Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURJPY logo
EURJPY
EURJPY
17:35:03
185.05 ¥
+0.138 (%+0.07)
Previous Close: 184.912·
Volatility: 0.420
Day Low₺184.301
Day High₺185.077
Bid185.036
Ask185.066

Market Data

Spot Rate
B:185.036
A:185.066
Week over week (WoW)
-0.15%
Month over month (MoM)
-0.37%
Year to date (YTD)
+0.52%
Year over year (YoY)
+11.07%
Overview
Technicals
Comments
Archive

EURJPY: Euro / Japanese Yen Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 129.8591
CLOSE 129.8778

Low

LOW 125.087

High

HIGH 134.126
DATEOPENHIGHLOWCLOSE
01/03/2021126.126126.797126.097126.342
01/04/2021126.348126.56126.05126.258
01/05/2021126.254127.244126.138126.982
01/06/2021126.985127.505126.916127.375
01/07/2021127.373127.468126.816127.081
01/10/2021127.02127.09126.557126.607
01/11/2021126.611126.866126.539126.629
01/12/2021126.624126.762126.213126.26
01/13/2021126.277126.54125.928126.155
01/14/2021126.158126.22125.404125.457
01/17/2021125.428125.521125.087125.21
01/18/2021125.207126.216125.189125.974
01/19/2021125.973126.191125.267125.334
01/20/2021125.33125.97125.314125.944
01/21/2021125.945126.413125.888126.341
01/24/2021126.34126.381125.809125.98
01/25/2021125.981126.16125.688126.051
01/26/2021126.056126.19125.599126.111
01/27/2021126.11126.665125.987126.405
01/28/2021126.408127.344126.31127.109
01/31/2021127.103127.187126.534126.539
02/01/2021126.54126.843126.26126.411
02/02/2021126.412126.546126.142126.377
02/03/2021126.378126.474126.097126.302
02/04/2021126.297127.003126.164126.974
02/07/2021126.902127.135126.643126.785
02/08/2021126.788126.869126.43126.701
02/09/2021126.704127.091126.642126.825
02/10/2021126.826127.173126.695127.073
02/11/2021127.072127.318126.977127.181
02/14/2021127.176127.977127.146127.779
02/15/2021127.781128.356127.687128.285
02/16/2021128.288128.459127.308127.488
02/17/2021127.494127.816127.328127.753
02/18/2021127.754128.193127.65127.78
02/21/2021127.783128.244127.494127.693
02/22/2021127.692128.062127.657127.887
02/23/2021127.886128.829127.769128.803
02/24/2021128.804129.982128.734129.253
02/25/2021129.254129.528128.591128.591
02/28/2021128.615128.942128.221128.596
03/01/2021128.602129.089128.185129.054
03/02/2021129.053129.458128.739129.047
03/03/2021129.046129.643128.914129.139
03/04/2021129.143129.589128.848129.104
03/07/2021129.173129.401128.778129.007
03/08/2021129.006129.55128.932129.132
03/09/2021129.133129.437128.989129.267
03/10/2021129.258130.035129.232130.015
03/11/2021130.014130.404129.817130.381
03/14/2021130.279130.499129.99130.188
03/15/2021130.181130.405129.49129.752
03/16/2021129.717130.457129.666130.386
03/17/2021130.388130.671129.596129.753
03/18/2021129.73129.999129.32129.59
03/21/2021129.28129.952128.978129.881
03/22/2021129.883129.936128.6128.664
03/23/2021128.667128.866128.292128.451
03/24/2021128.439128.95128.38128.451
03/25/2021128.455129.475128.401129.331
03/28/2021129.354129.446128.832129.219
03/29/2021129.192129.56129.119129.288
03/30/2021129.314130.057129.238129.863
03/31/2021129.883130.289129.648130.258
04/01/2021130.262130.329130.035130.193
04/04/2021130.167130.272129.833130.156
04/05/2021130.151130.571129.812130.327
04/06/2021130.325130.694130.139130.406
04/07/2021130.391130.487129.572130.193
04/08/2021130.181130.558130.047130.492
04/11/2021130.513130.629129.891130.293
04/12/2021130.296130.515129.799130.311
04/13/2021130.306130.595130.031130.498
04/14/2021130.497130.578130.022130.143
04/15/2021130.151130.543129.978130.368
04/18/2021130.318130.352129.699130.16
04/19/2021130.196130.979129.99130.085
04/20/2021130.095130.152129.636130.04
04/21/2021130.077130.468129.67129.733
04/22/2021129.725130.566129.591130.497
04/25/2021130.52130.765130.214130.643
04/26/2021130.644131.521130.57131.489
04/27/2021131.478131.824131.389131.697
04/28/2021131.695132.367131.595132.019
04/29/2021132.032132.211131.369131.438
05/02/2021131.493132.168131.439131.572
05/03/2021131.588131.657131.143131.322
05/04/2021131.359131.466130.984131.087
05/05/2021131.118131.857131.054131.614
05/06/2021131.634132.187131.48132.067
05/09/2021132.099132.536131.986131.993
05/10/2021132.001132.477131.785131.954
05/11/2021131.952132.461131.657132.423
05/12/2021132.434132.742132.037132.225
05/13/2021132.252132.846132.18132.783
05/16/2021132.786132.956132.515132.736
05/17/2021132.732133.189132.692133.085
05/18/2021133.094133.438132.637132.98
05/19/2021132.975133.094132.706133.024
05/20/2021133.007133.211132.533132.721
05/23/2021132.685133.047132.521132.884
05/24/2021132.877133.611132.809133.261
05/25/2021133.26133.416132.997133.08
05/26/2021133.075134.059132.931133.934
05/27/2021133.922134.008133.607133.958
05/30/2021133.979134.025133.661133.976
05/31/2021133.983134.126133.712133.734
06/01/2021133.725134.083133.648133.791
06/02/2021133.785133.919133.625133.763
06/03/2021133.751133.816133.14133.245
06/06/2021133.247133.385132.883133.178
06/07/2021133.179133.427133.134133.286
06/08/2021133.289133.628133.202133.541
06/09/2021133.53133.759133.043133.078
06/10/2021133.084133.425132.66132.815
06/13/2021132.772133.439132.648133.411
06/14/2021133.399133.685133.274133.464
06/15/2021133.467133.588132.683132.799
06/16/2021132.797132.877131.025131.244
06/17/2021131.232131.432130.61130.759
06/20/2021130.739131.497130.041131.486
06/21/2021131.475132.2131.217132.155
06/22/2021132.152132.697132.033132.335
06/23/2021132.332132.579132.116132.3
06/24/2021132.297132.461132.128132.239
06/27/2021132.229132.352131.777131.937
06/28/2021131.954131.994131.279131.505
06/29/2021131.506131.794131.275131.738
06/30/2021131.764132.443131.556132.159
07/01/2021132.168132.24131.676131.724
07/04/2021131.725131.868131.545131.639
07/05/2021131.657131.872130.619130.794
07/06/2021130.802131.047130.424130.434
07/07/2021130.452130.562129.623130.034
07/08/2021129.948130.892129.935130.789
07/11/2021130.751130.999130.452130.889
07/12/2021130.909131.101130.209130.3
07/13/2021130.289130.437130.021130.153
07/14/2021130.169130.235129.611129.748
07/15/2021129.756130.291129.638129.955
07/18/2021129.96130.041128.89129.147
07/19/2021129.106129.492128.598129.437
07/20/2021129.42130.201129.154130.091
07/21/2021130.093130.304129.484129.649
07/22/2021129.635130.193129.585130.107
07/25/2021130.122130.363129.678130.287
07/26/2021130.291130.331129.547129.736
07/27/2021129.729130.241129.625130.186
07/28/2021130.198130.565129.897130.146
07/29/2021130.137130.51130.02130.179
08/01/2021130.177130.433129.595129.758
08/02/2021129.763129.881129.166129.368
08/03/2021129.377129.825129.137129.6
08/04/2021129.603130.018129.563129.889
08/05/2021129.911129.975129.579129.681
08/08/2021129.758129.784129.39129.491
08/09/2021129.461129.697129.404129.584
08/10/2021129.6129.815129.532129.621
08/11/2021129.629129.717129.393129.514
08/12/2021129.499129.71129.231129.295
08/15/2021129.334129.463128.499128.678
08/16/2021128.68128.875128.255128.305
08/17/2021128.327128.948128.222128.534
08/18/2021128.549128.721127.933128.132
08/19/2021128.123128.539127.947128.437
08/22/2021128.404129.153128.299128.848
08/23/2021128.86129.043128.593128.929
08/24/2021128.896129.541128.762129.48
08/25/2021129.521129.768129.227129.366
08/26/2021129.377129.75129.157129.556
08/29/2021129.52129.719129.486129.677
08/30/2021129.666130.186129.594129.905
08/31/2021129.932130.462129.879130.279
09/01/2021130.261130.605130.161130.555
09/02/2021130.561130.751130.187130.31
09/05/2021130.366130.509130.249130.398
09/06/2021130.408130.671130.293130.612
09/07/2021130.55130.707130.175130.3
09/08/2021130.277130.342129.667129.757
09/09/2021129.741130.281129.687129.864
09/12/2021129.902129.955129.588129.922
09/13/2021129.93130.197129.361129.486
09/14/2021129.475129.564129.058129.242
09/15/2021129.246129.368128.608129.123
09/16/2021129.1129.683128.903128.951
09/19/2021128.994129.11128.142128.284
09/20/2021128.33128.707127.994128.073
09/21/2021128.089128.78127.928128.325
09/22/2021128.299129.562128.299129.532
09/23/2021129.515129.85129.384129.794
09/26/2021129.788129.941129.482129.831
09/27/2021129.847130.381129.666130.275
09/28/2021130.267130.485129.676129.876
09/29/2021129.854129.964128.783128.853
09/30/2021128.869129.047128.549128.759
10/03/2021128.686129.384128.605128.912
10/04/2021128.915129.403128.754129.277
10/05/2021129.289129.517128.333128.768
10/06/2021128.765129.046128.633128.972
10/07/2021128.963129.922128.902129.884
10/10/2021129.859131.24129.739130.934
10/11/2021130.915131.285130.746130.993
10/12/2021130.997131.479130.885131.318
10/13/2021131.305131.877131.269131.819
10/14/2021131.825132.787131.769132.529
10/17/2021132.489132.805132.145132.741
10/18/2021132.725133.197132.624133.062
10/19/2021133.056133.499132.737133.169
10/20/2021133.205133.381132.262132.457
10/21/2021132.442132.803131.921132.201
10/24/2021132.195132.611131.863132.015
10/25/2021132.018132.677131.964132.37
10/26/2021132.376132.528131.58132.059
10/27/2021132.1132.71131.556132.678
10/28/2021132.685132.93131.606131.826
10/31/2021131.81132.447131.795132.3
11/01/2021132.31132.415131.474131.951
11/02/2021131.95132.429131.75132.367
11/03/2021132.382132.574131.019131.461
11/04/2021131.422131.594130.838131.193
11/07/2021131.128131.44130.897131.218
11/08/2021131.221131.28130.679130.88
11/09/2021130.881131.425130.642130.721
11/10/2021130.729131.002130.439130.577
11/11/2021130.571130.773130.234130.347
11/14/2021130.376130.617129.684129.694
11/15/2021129.695130.116129.662129.898
11/16/2021129.901130.081129.036129.196
11/17/2021129.198129.951129.073129.907
11/18/2021129.909129.988127.979128.682
11/21/2021128.641129.325128.563129.059
11/22/2021129.055129.599128.895129.551
11/23/2021129.538129.578128.693129.279
11/24/2021129.277129.535129.239129.302
11/25/2021129.296129.346127.795128.085
11/28/2021128.402128.703127.493128.196
11/29/2021128.197128.618127.646128.195
11/30/2021128.192128.799127.568127.597
12/01/2021127.601128.235127.533127.88
12/02/2021127.873128.345127.385127.538
12/05/2021127.637128.104127.512128.039
12/06/2021128.041128.483127.605127.867
12/07/2021127.884129.132127.823128.994
12/08/2021128.995129.084127.937128.13
12/09/2021128.134128.403127.811128.359
12/12/2021128.336128.468128.01128.193
12/13/2021128.186128.578127.993128.009
12/14/2021128.007128.809127.968128.726
12/15/2021128.732129.647128.45128.792
12/16/2021128.795128.983127.806127.812
12/19/2021127.797128.318127.516128.185
12/20/2021128.201128.768128.053128.721
12/21/2021128.724129.509128.561129.347
12/22/2021129.349129.746129.049129.649
12/23/2021129.648129.766129.266129.455
12/26/2021129.471130.168129.353130.128
12/27/2021130.139130.234129.611129.868
12/28/2021129.878130.572129.637130.51
12/29/2021130.507130.602130.125130.26
12/30/2021130.271131.057130.162130.937