Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURJPY logo
EURJPY
EURJPY
16:51:18
184.987 ¥
+0.075 (%+0.04)
Previous Close: 184.912·
Volatility: 0.420
Day Low₺184.301
Day High₺185.068
Bid184.968
Ask185.008

Market Data

Spot Rate
B:184.968
A:185.008
Week over week (WoW)
-0.19%
Month over month (MoM)
-0.40%
Year to date (YTD)
+0.49%
Year over year (YoY)
+11.03%
Overview
Technicals
Comments
Archive

EURJPY: Euro / Japanese Yen Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 133.0885
CLOSE 133.1527

Low

LOW 131.1745

High

HIGH 135.535
DATEOPENHIGHLOWCLOSE
11/06/2017132.085132.411131.843132.066
11/07/2017132.0505132.1705131.4005132.022
11/08/2017132.004132.275131.524131.961
11/09/2017131.98132.565131.956132.436
11/12/2017132.341132.645131.932132.545
11/13/2017132.538133.8285132.487133.7735
11/14/2017133.772133.905132.97133.035
11/15/2017133.0665133.475132.7635133.0745
11/16/2017133.052133.165132.0555132.2055
11/19/2017132.153132.4635131.1745132.1015
11/20/2017132.103132.275131.576132.014
11/21/2017132.012132.113131.437131.4605
11/22/2017131.462131.895131.2315131.8035
11/23/2017131.7585133.24131.757133.104
11/26/2017133.035133.245132.0875132.191
11/27/2017132.2065132.567131.725131.979
11/28/2017131.977132.798131.9132.584
11/29/2017132.5905134.145132.543133.943
11/30/2017133.9485134.378132.92133.3105
12/03/2017133.931134.0495133.38133.401
12/04/2017133.402133.755133.0125133.0845
12/05/2017133.1133.235132.2625132.3585
12/06/2017132.3565133.2875132.352133.1465
12/07/2017133.1615133.625133.116133.5155
12/10/2017133.5685133.905133.505133.664
12/11/2017133.666133.7595133.0305133.3045
12/12/2017133.311133.395132.865133.0155
12/13/2017133.017133.7545132.238132.3055
12/14/2017132.2955132.735132.0565132.333
12/17/2017132.3305133.006132.1685132.612
12/18/2017132.6175133.92132.564133.629
12/19/2017133.6385134.785133.616134.7055
12/20/2017134.707134.885134.447134.5445
12/21/2017134.5405134.5975133.906134.299
12/24/2017134.297134.5855134.1545134.4335
12/25/2017134.4335134.585134.205134.2585
12/26/2017134.26134.971134.2015134.741
12/27/2017134.744134.995134.4665134.82
12/28/2017134.816135.535134.5455135.2005
12/31/2017135.21135.34134.9865135.1275