Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURJPY logo
EURJPY
EURJPY
17:30:26
185.031 ¥
+0.119 (%+0.06)
Previous Close: 184.912·
Volatility: 0.420
Day Low₺184.301
Day High₺185.077
Bid185.013
Ask185.05

Market Data

Spot Rate
B:185.013
A:185.05
Week over week (WoW)
-0.16%
Month over month (MoM)
-0.38%
Year to date (YTD)
+0.51%
Year over year (YoY)
+11.06%
Overview
Technicals
Comments
Archive

EURJPY: Euro / Japanese Yen Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 169.1289
CLOSE 169.2178

Low

LOW 154.797

High

HIGH 184.92
DATEOPENHIGHLOWCLOSE
01/01/2025162.621163.318160.905161.749
01/02/2025161.759162.158161.39162.147
01/05/2025162.098164.017161.973163.741
01/06/2025163.739164.548163.212163.308
01/07/2025163.303163.808162.843163.369
01/08/2025163.385163.434162.377162.891
01/09/2025162.893163.189161.213161.683
01/12/2025161.58161.791160.036161.073
01/13/2025161.078162.802161.011162.753
01/14/2025162.752162.902160.788161.105
01/15/2025161.084161.12159.747159.869
01/16/2025159.842161.01159.713160.449
01/19/2025160.584162.317160.317162.084
01/20/2025162.083162.228160.957162.055
01/21/2025162.047163.217161.877162.999
01/22/2025163.007163.13162.196162.483
01/23/2025162.49164.084161.92163.619
01/26/2025163.376163.457161.544162.135
01/27/2025162.128162.702161.575162.232
01/28/2025162.226162.489161.306161.733
01/29/2025161.739161.803160.233160.557
01/30/2025160.542161.504159.906160.894
02/02/2025159.725159.816157.972159.28
02/03/2025159.286160.701159.184160.208
02/04/2025160.215160.309158.503158.884
02/05/2025158.877158.907157.04157.426
02/06/2025157.413158.014155.868156.271
02/09/2025156.197157.418155.599156.626
02/10/2025156.622158.196156.258158.095
02/11/2025158.089160.969157.897160.49
02/12/2025160.483161.187159.014159.798
02/13/2025159.807160.264159.429159.826
02/16/2025159.707159.826158.534158.728
02/17/2025158.739159.196158.37158.826
02/18/2025158.811159.132157.715157.921
02/19/2025157.915157.969156.322157.186
02/20/2025157.171158.226155.816156.011
02/23/2025156.211157.259156.09156.682
02/24/2025156.694157.309156.085156.642
02/25/2025156.625157.128156.033156.271
02/26/2025156.284157.217155.662155.764
02/27/2025155.747157.167154.797156.135
03/02/2025156.51158.468155.921156.624
03/03/2025156.611158.824155.593158.171
03/04/2025158.186160.728158.149160.672
03/05/2025160.667161.279159.124159.44
03/06/2025159.437160.758159.278160.51
03/09/2025160.401160.401158.896159.546
03/10/2025159.539161.788158.976161.361
03/11/2025161.359162.359161.147161.403
03/12/2025161.416161.517160.055160.448
03/13/2025160.398162.329160.27161.71
03/16/2025161.775163.054161.551162.979
03/17/2025162.98164.187162.872163.365
03/18/2025163.383163.884162.075162.143
03/19/2025162.147162.333160.741161.431
03/20/2025161.414162.134160.754161.494
03/23/2025161.51162.83161.499162.777
03/24/2025162.756163.028161.621161.768
03/25/2025161.757162.61161.638161.934
03/26/2025161.922163.363161.376163.157
03/27/2025163.148163.174162.067162.262
03/30/2025162.208162.485161.042162.201
03/31/2025162.221162.384160.776161.758
04/01/2025161.698164.184161.112162.019
04/02/2025161.99163.065160.12161.431
04/03/2025161.427162159.021161.077
04/06/2025159.778162.366158.259161.002
04/07/2025161.014162.113160.023160.27
04/08/2025160.274162.202159.462161.746
04/09/2025161.801162.577160.874161.78
04/10/2025161.852163.121161.313163.038
04/13/2025162.974163.283162.083162.378
04/14/2025162.386162.805161.296161.57
04/15/2025161.526162.289161.346161.615
04/16/2025161.622162.636161.246161.847
04/17/2025161.851162.165161.711161.993
04/20/2025161.969162.673161.558162.196
04/21/2025162.213162.319160.984161.754
04/22/2025161.808162.465161.184162.32
04/23/2025162.305162.498161.842162.429
04/24/2025162.435163.76162.128163.287
04/27/2025163.275163.372162.153162.153
04/28/2025162.151162.545161.887162.06
04/29/2025162.05162.654161.707162
04/30/2025161.969164.46161.809164.182
05/01/2025164.2164.633163.455163.83
05/04/2025163.749163.899162.593162.863
05/05/2025162.849163.319161.598162.261
05/06/2025162.78163.334161.951162.949
05/07/2025162.977163.908162.532163.823
05/08/2025163.769163.941163.158163.537
05/11/2025163.629164.922163.629164.6
05/12/2025164.503165.214164.133164.954
05/13/2025164.968165.166163.733164.009
05/14/2025163.956164.074162.748162.945
05/15/2025162.968163.109162.457162.576
05/18/2025162.486163.388162.146162.85
05/19/2025162.795163.286162.422163.051
05/20/2025163.08163.307162.627162.909
05/21/2025162.849163.414161.802162.453
05/22/2025162.458162.751161.084162.003
05/25/2025162.004162.979161.9162.66
05/26/2025162.643163.947162.09163.529
05/27/2025163.544163.911163.075163.578
05/28/2025163.588164.263163.348163.887
05/29/2025163.956164.042162.805163.469
06/01/2025163.382163.438162.839163.302
06/02/2025163.329163.877162.8163.717
06/03/2025163.715164.244163.327163.357
06/04/2025163.132164.673163.029164.293
06/05/2025164.286165.288164.209165.079
06/08/2025165.147165.212164.554165.139
06/09/2025165.148165.637164.627165.538
06/10/2025165.526166.426165.384166.082
06/11/2025166.064166.75165.498166.216
06/12/2025166.19166.595164.935166.488
06/15/2025166.264167.464166.003167.343
06/16/2025167.358167.615166.704166.781
06/17/2025166.767167.058166.324166.61
06/18/2025166.664167.315166.039167.2
06/19/2025167.2168.406167.132168.326
06/22/2025168.213169.717168.019169.206
06/23/2025169.169169.284167.91168.214
06/24/2025168.252169.387168.141169.387
06/25/2025169.264169.408168.561168.96
06/26/2025168.937169.809168.628169.531
06/29/2025169.43169.863168.706169.775
06/30/2025169.801169.814168.458169.308
07/01/2025169.325169.79169.04169.504
07/02/2025169.538170.613169.314170.394
07/03/2025170.384170.48169.854170.163
07/06/2025170.199171.318169.886171.027
07/07/2025171.01172.026170.953171.855
07/08/2025171.908172.28171.269171.513
07/09/2025171.487171.782170.938171.119
07/10/2025171.128172.426170.811172.312
07/13/2025172.028172.472171.689172.321
07/14/2025172.306173.082172.256172.705
07/15/2025172.722173.243171.839172.136
07/16/2025172.14172.676171.944172.334
07/17/2025172.302173.112172.231172.981
07/20/2025172.538172.915171.921172.521
07/21/2025172.462172.954171.365172.621
07/22/2025172.543172.805171.378172.637
07/23/2025172.701172.923171.756172.695
07/24/2025172.808173.611172.485173.395
07/27/2025173.564173.899172.07172.148
07/28/2025172.152172.32171.052171.415
07/29/2025171.488171.566170.447170.509
07/30/2025170.501172.338169.726172.1
07/31/2025172.085172.392170.283170.814
08/03/2025170.761171.167169.908170.21
08/04/2025170.205170.948169.82170.899
08/05/2025170.813171.998170.618171.825
08/06/2025171.757172.17171.274171.651
08/07/2025171.632172.344171.369172
08/10/2025171.927172.203171.552172.076
08/11/2025172.114172.857171.958172.594
08/12/2025172.603173.019172.234172.507
08/13/2025172.563172.584170.966172.108
08/14/2025172.145172.376171.506172.254
08/17/2025172.332172.68172.054172.44
08/18/2025172.443172.703171.697171.984
08/19/2025171.986172.038171.115171.646
08/20/2025171.662172.363171.525172.185
08/21/2025172.194172.677171.825172.224
08/24/2025172.244172.664171.577171.704
08/25/2025171.682172.12171.328171.635
08/26/2025171.595171.911171.255171.556
08/27/2025171.582171.79171.119171.67
08/28/2025171.651172.015171.239171.825
08/31/2025171.935172.544171.823172.36
09/01/2025172.373173.417172.276172.686
09/02/2025172.679173.301172.541172.712
09/03/2025172.68173.213172.458172.98
09/04/2025172.976173.27172.49172.743
09/07/2025173.134173.911173.069173.517
09/08/2025173.508173.547172.135172.594
09/09/2025172.592172.91172.376172.445
09/10/2025172.451173.059172.36172.751
09/11/2025172.763173.443172.623173.28
09/14/2025173.132173.452172.897173.355
09/15/2025173.337173.84173.022173.84
09/16/2025173.8173.849173.09173.651
09/17/2025173.641174.472173.515174.452
09/18/2025174.429174.503173.48173.809
09/21/2025173.764174.394173.704174.366
09/22/2025174.354174.494174.055174.449
09/23/2025174.433174.788174.222174.775
09/24/2025174.792174.942174.494174.752
09/25/2025174.73175.051174.617174.968
09/28/2025174.961175.012173.987174.261
09/29/2025174.249174.419173.391173.583
09/30/2025173.546173.918172.302172.529
10/01/2025172.518172.982172.268172.529
10/02/2025172.532173.246172.436173.181
10/05/2025174.251176.254174.133176.059
10/06/2025176.074177.148175.788177.075
10/07/2025177.063177.856176.899177.569
10/08/2025177.556177.938176.777177.044
10/09/2025177.033177.157175.7175.704
10/12/2025176.094176.916175.903176.184
10/13/2025176.179176.457175.356176.264
10/14/2025176.215176.305175.439175.938
10/15/2025175.914176.459175.451175.823
10/16/2025175.813175.972174.816175.532
10/19/2025175.531176.37175.242175.507
10/20/2025175.512176.618175.353176.243
10/21/2025176.244176.451175.769176.451
10/22/2025176.468177.449176.31177.277
10/23/2025177.271177.83177.2177.737
10/26/2025177.871178.232177.629178.018
10/27/2025178.015178.072176.994177.228
10/28/2025177.226177.591176.635177.184
10/29/2025177.176178.825176.821178.252
10/30/2025178.258178.563177.45177.7
11/02/2025177.716177.981177.237177.62
11/03/2025177.624177.777176.092176.37
11/04/2025176.356177.142175.701177.069
11/05/2025177.068177.218176.283176.709
11/06/2025176.718177.608176.512177.432
11/09/2025177.58178.451177.339178.12
11/10/2025178.123178.745178.058178.527
11/11/2025178.526179.451178.466179.354
11/12/2025179.367179.933179.225179.778
11/13/2025179.781179.972178.975179.572
11/16/2025179.609180.019179.266179.89
11/17/2025179.885180.294179.607180.115
11/18/2025180.102181.001179.779180.92
11/19/2025180.921182.01180.917181.634
11/20/2025181.638181.66179.768180.133
11/23/2025180.128181.268180.085180.71
11/24/2025180.709180.86180.097180.532
11/25/2025180.525181.461180.35181.391
11/26/2025181.39181.454180.757181.25
11/27/2025181.251181.523180.526181.131
11/30/2025181.139181.164180.139180.466
12/01/2025180.464181.359180.442181.152
12/02/2025181.148181.459180.8181.094
12/03/2025181.098181.292180.399180.607
12/04/2025180.608180.927180.097180.839
12/07/2025180.756181.484180.497181.475
12/08/2025181.481182.641181.349182.42
12/09/2025182.432182.619182.008182.345
12/10/2025182.347182.751181.879182.677
12/11/2025182.68183.158182.527182.993
12/14/2025182.979183.013181.838182.427
12/15/2025182.425182.488181.715181.849
12/16/2025181.864182.878181.572182.783
12/17/2025182.789183.172182.291182.412
12/18/2025182.419184.709182.262184.651
12/21/2025184.728184.92184.241184.546
12/22/2025184.558184.738183.44184.226
12/23/2025184.226184.275183.289183.625
12/24/2025183.625183.63183.505183.563
12/25/2025183.563184.429183.495184.273
12/28/2025184.292184.421183.471183.758
12/29/2025183.754184.093183.417183.789
12/30/2025183.794184.249183.537184.086
12/31/2025184.087184.123184.059184.086