Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURGBP logo
EURGBP
EURGBP
17:24:50
0.8668 £
-0.0007 (%-0.08)
Previous Close: 0.8675·
Volatility: 0.2900
Day Low₺0.8657
Day High₺0.8682
Bid0.8667
Ask0.867

Market Data

Spot Rate
B:0.8667
A:0.867
Week over week (WoW)
+0.46%
Month over month (MoM)
+0.03%
Year to date (YTD)
-0.56%
Year over year (YoY)
+1.33%
Overview
Technicals
Comments
Archive

EURGBP: Euro / British Pound Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8675
CLOSE 0.8675

Low

LOW 0.8611

High

HIGH 0.8789
DATEOPENHIGHLOWCLOSE
01/01/20260.87160.87260.870.8707
01/04/20260.87070.87150.86540.8657
01/05/20260.86570.86630.86440.8657
01/06/20260.86580.86780.86530.8675
01/07/20260.86750.86910.8670.8671
01/08/20260.86710.86860.86660.8678
01/11/20260.86790.86920.86630.8664
01/12/20260.86640.86730.86510.867
01/13/20260.8670.86750.86570.8667
01/14/20260.86670.86780.86530.8675
01/15/20260.86750.86790.8660.8668
01/18/20260.8670.86860.86660.8672
01/19/20260.86720.87310.8670.8723
01/20/20260.87230.87450.87040.8705
01/21/20260.87050.87320.86920.8704
01/22/20260.87040.87120.86580.8668
01/25/20260.86750.86970.86680.8685
01/26/20260.86850.87150.8670.8694
01/27/20260.86950.8710.86490.8656
01/28/20260.86560.86710.86490.8667
01/29/20260.86660.86750.86550.8662
02/01/20260.86610.86740.86250.8628
02/02/20260.86280.86360.86190.863
02/03/20260.8630.86480.86120.8646
02/04/20260.86460.8720.8640.8701
02/05/20260.87010.87130.86730.868
02/08/20260.8680.87410.8680.8699
02/09/20260.870.8720.86860.8718
02/10/20260.87180.87230.86820.8714
02/11/20260.87140.87170.86940.8713
02/12/20260.87140.87210.86940.8695
02/15/20260.86940.87040.86870.8696
02/16/20260.86960.87490.8690.8738
02/17/20260.87380.87430.87170.8728
02/18/20260.87280.87510.87270.8744
02/19/20260.87440.87480.87250.8737
02/22/20260.87380.87490.87270.8737
02/23/20260.87380.87430.87070.8724
02/24/20260.87230.87310.87070.871
02/25/20260.8710.87580.87080.8747
02/26/20260.87470.87890.87450.8767
03/01/20260.8770.87870.8720.8722
03/02/20260.87220.87390.86920.8694
03/03/20260.86940.87120.86850.8701
03/04/20260.87020.87110.86840.8688
03/05/20260.86870.87030.86570.8666
03/08/20260.86620.86760.86440.8657
03/09/20260.86610.86640.86420.8652
03/10/20260.86530.86570.86210.8623
03/11/20260.86240.86370.86170.8627
03/12/20260.86270.86540.8620.8632
03/15/20260.8630.8650.86250.8637
03/16/20260.86370.86450.86320.864
03/17/20260.8640.8650.86270.8638
03/18/20260.86380.86490.86110.8628
03/19/20260.86280.86790.86140.8672
03/22/20260.86720.8680.86310.8648
03/23/20260.86430.86580.86370.8655
03/24/20260.86540.86680.86450.8648
03/25/20260.86480.86620.86360.8648
03/26/20260.86470.86790.86450.8677
03/29/20260.86760.86980.86640.8694
03/30/20260.86970.87420.86760.8734
03/31/20260.87320.87420.87030.8708
04/01/20260.87090.87340.87040.8724
04/02/20260.87220.87320.87170.8723
04/05/20260.87290.87350.87160.872
04/06/20260.87190.8740.87120.8724
04/07/20260.87220.8730.86860.8706
04/08/20260.87020.87130.87010.8707
04/09/20260.87070.87180.87010.871
04/12/20260.87120.87220.86960.8706
04/13/20260.87060.87130.86840.8694
04/14/20260.86920.87010.86870.8701
04/15/20260.86970.87120.86890.8709
04/16/20260.87060.87230.870.8703
04/19/20260.87040.87160.86960.871
04/20/20260.87090.8720.86910.8693
04/21/20260.86920.87030.86670.8667
04/22/20260.86690.86780.86530.8675
04/23/20260.86730.86820.86570.8661
04/26/20260.86590.86750.86550.866
04/27/20260.8660.86780.86530.8665
04/28/20260.86640.86740.86610.8664
04/29/20260.86690.86710.86220.8622
04/30/20260.86230.8640.8620.8633
05/03/20260.86370.86480.86290.864
05/04/20260.86390.86450.86230.8633
05/05/20260.86280.86490.86240.8642
05/06/20260.86420.86550.86360.8653
05/07/20260.8650.86560.86380.8645
05/10/20260.86560.86710.86290.8657
05/11/20260.86560.86970.86530.8669
05/12/20260.86680.86760.86470.8661
05/13/20260.86590.87170.86570.8707
05/14/20260.87060.87290.87010.8723
05/17/20260.87220.8730.86650.8676
05/18/20260.86780.86870.86560.8664
05/19/20260.86620.86680.86420.8652
05/20/20260.86510.86560.86390.865
05/21/20260.86530.86550.86290.8637
05/24/20260.86430.86510.86170.8622
05/25/20260.8620.8650.86180.8649
05/26/20260.8650.86670.86450.8658
05/27/20260.86590.86740.86570.8665
05/28/20260.86650.86810.86550.8665
05/31/20260.86620.86660.86370.8644
06/01/20260.8640.8650.86310.8637
06/02/20260.86360.86450.86310.8644
06/03/20260.86430.86560.86410.8648
06/04/20260.86480.86550.8630.8636
06/07/20260.86360.86510.86320.8645
06/08/20260.86430.86490.86240.8627
06/09/20260.8630.86330.86190.8628
06/10/20260.86280.86440.86240.8629
06/11/20260.8630.86360.86250.8628
06/14/20260.8630.86520.86240.864
06/15/20260.86410.86510.86340.8646
06/16/20260.86450.8660.86430.8651
06/17/20260.86520.86820.86480.8675
06/18/20260.86760.86820.86570.8668