Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURGBP logo
EURGBP
EURGBP
17:27:57
0.8668 £
-0.0007 (%-0.08)
Previous Close: 0.8675·
Volatility: 0.2900
Day Low₺0.8657
Day High₺0.8682
Bid0.8667
Ask0.867

Market Data

Spot Rate
B:0.8667
A:0.867
Week over week (WoW)
+0.46%
Month over month (MoM)
+0.03%
Year to date (YTD)
-0.56%
Year over year (YoY)
+1.33%
Overview
Technicals
Comments
Archive

EURGBP: Euro / British Pound Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8467
CLOSE 0.8465

Low

LOW 0.8037

High

HIGH 0.8688
DATEOPENHIGHLOWCLOSE
01/01/20240.86760.86880.86310.8672
01/02/20240.86720.86760.86170.8623
01/03/20240.86230.86390.8610.8631
01/04/20240.86320.86340.85990.8599
01/07/20240.86010.8620.85890.859
01/08/20240.8590.86070.85860.8601
01/09/20240.86010.8620.85950.8611
01/10/20240.86110.86170.85950.8598
01/11/20240.85980.86060.85870.8592
01/14/20240.85890.86110.85840.8604
01/15/20240.86050.8620.85910.8606
01/16/20240.86070.86180.85670.8578
01/17/20240.85780.85920.85540.8558
01/18/20240.85580.85930.85530.8577
01/20/20240.85770.85770.85770.8577
01/21/20240.85750.85840.85540.8564
01/22/20240.85640.85660.85460.8551
01/23/20240.85520.85610.85360.8555
01/24/20240.85550.85640.85210.8531
01/25/20240.85310.85480.85250.8545
01/28/20240.85440.85440.85130.8521
01/29/20240.85210.85670.85160.8541
01/30/20240.85410.85470.85220.8527
01/31/20240.85270.85580.8520.8528
02/01/20240.85280.85470.8520.854
02/02/20240.8540.8540.8540.854
02/04/20240.8540.85720.85290.8568
02/05/20240.85680.85730.85330.8536
02/06/20240.85360.85420.85160.8532
02/07/20240.85320.85440.85260.854
02/08/20240.85410.85470.85320.8539
02/11/20240.8540.85460.85280.8531
02/12/20240.85310.85350.850.8505
02/13/20240.85050.85480.84980.8538
02/14/20240.85390.8570.85330.855
02/15/20240.8550.85650.85380.8552
02/17/20240.85520.85520.85520.8552
02/18/20240.85510.85590.85370.8556
02/19/20240.85560.85780.85460.8562
02/20/20240.85630.85710.85560.8562
02/21/20240.85620.85750.85460.8547
02/22/20240.85470.85510.85280.8541
02/25/20240.8540.85610.85310.8553
02/26/20240.85540.85670.85490.8551
02/27/20240.85510.85650.85460.856
02/28/20240.8560.8570.8550.8561
02/29/20240.85620.85760.85540.8563
03/03/20240.85640.85680.8550.8554
03/04/20240.85540.8560.85350.8545
03/05/20240.85450.85620.85410.8555
03/06/20240.85550.85630.85230.8546
03/07/20240.85460.85480.85040.851
03/10/20240.85090.85350.85020.8526
03/11/20240.85250.85540.85230.8541
03/12/20240.8540.85590.85380.8554
03/13/20240.85530.85590.85320.8534
03/14/20240.85320.85530.8530.855
03/16/20240.85480.85480.85480.8548
03/17/20240.85480.85620.85390.8541
03/18/20240.85410.85550.85320.8541
03/19/20240.8540.85580.85350.8542
03/20/20240.85420.85820.8530.8577
03/21/20240.85790.86020.85670.8577
03/24/20240.85770.85840.85650.8575
03/25/20240.85750.85880.85690.8577
03/26/20240.85760.85850.85630.8565
03/27/20240.85670.85710.85440.8544
03/28/20240.85450.85540.85290.8548
03/31/20240.85470.85630.85370.8558
04/01/20240.85580.85750.8540.8562
04/02/20240.85620.85820.85560.8564
04/03/20240.85640.8580.8560.8572
04/04/20240.85720.85870.85690.8575
04/07/20240.85780.85840.85730.8581
04/08/20240.85790.85840.85610.8564
04/09/20240.85630.85710.85470.8566
04/10/20240.85660.85710.85410.8544
04/11/20240.85440.85520.85280.8546
04/14/20240.85450.85530.85270.8536
04/15/20240.85350.8550.85280.8544
04/16/20240.85450.85720.8520.8569
04/17/20240.85690.85710.85510.8557
04/18/20240.85570.86150.85520.8615
04/21/20240.86120.86440.86040.8625
04/22/20240.86260.86440.85930.8596
04/23/20240.85960.860.85820.8583
04/24/20240.85810.85920.85640.8574
04/25/20240.85730.85840.85570.8559
04/28/20240.8560.85680.85320.8533
04/29/20240.85330.85540.8530.8539
04/30/20240.85380.85580.85340.8551
05/01/20240.85510.85650.85460.8556
05/02/20240.85560.85860.85510.8577
05/05/20240.85780.85810.85560.8572
05/06/20240.8570.85990.85660.8597
05/07/20240.85970.86170.85910.86
05/08/20240.85990.8620.8590.8608
05/09/20240.86080.86120.85940.8599
05/11/20240.860.860.860.86
05/12/20240.86010.86080.85880.859
05/13/20240.85910.86140.85860.8592
05/14/20240.85930.860.85750.8578
05/15/20240.8580.85870.85730.8576
05/16/20240.85770.8580.85540.8556
05/19/20240.85580.85670.85410.8544
05/20/20240.85440.85510.85330.8539
05/21/20240.85370.85430.85030.851
05/22/20240.8510.85270.84990.8517
05/23/20240.85160.85320.85110.8515
05/26/20240.85170.8520.84960.8503
05/27/20240.85030.85170.84950.8508
05/28/20240.85070.85160.84830.8504
05/29/20240.85040.85170.84980.8507
05/30/20240.85070.8540.850.8513
06/02/20240.85140.85350.85090.8513
06/03/20240.85130.85240.85050.8518
06/04/20240.85180.85210.84980.8499
06/05/20240.84990.85240.84970.8513
06/06/20240.85140.8520.84880.8492
06/09/20240.84770.84770.84390.8455
06/10/20240.84550.84680.84170.843
06/11/20240.8430.84570.83970.8453
06/12/20240.84460.84570.84120.8412
06/13/20240.84120.84410.83970.8437
06/16/20240.84340.84990.8430.8457
06/17/20240.84490.84640.84440.845
06/18/20240.8450.84550.84290.8447
06/19/20240.84460.84610.84340.8455
06/20/20240.84540.84650.84420.8455
06/23/20240.84550.84770.84510.8461
06/24/20240.8460.84650.84310.8445
06/25/20240.84450.84640.84330.8461
06/26/20240.84620.84750.84530.8468
06/27/20240.84680.84810.84570.8472
06/30/20240.84820.84990.84720.8489
07/01/20240.84890.84960.84660.847
07/02/20240.8470.84780.84580.8465
07/03/20240.84650.84750.84570.8472
07/04/20240.84730.84780.84510.8458
07/07/20240.84510.8460.84360.8451
07/08/20240.84510.8460.84420.8456
07/09/20240.84560.84590.83830.8405
07/10/20240.84280.84340.84130.8414
07/11/20240.84150.84210.83910.8395
07/13/20240.83940.83940.83940.8394
07/14/20240.83940.84110.83880.84
07/15/20240.84010.8410.83970.84
07/16/20240.840.8410.83830.8408
07/17/20240.84080.84230.84030.8418
07/18/20240.84170.84330.84070.8424
07/21/20240.84280.84310.84130.8421
07/22/20240.84190.84260.83970.8408
07/23/20240.84080.84170.83930.8398
07/24/20240.83960.8460.83930.8444
07/25/20240.84370.84490.84270.8436
07/28/20240.84370.8460.84110.8413
07/29/20240.84120.84290.8410.8425
07/30/20240.84260.84480.84170.842
07/31/20240.84210.86240.84150.852
08/01/20240.8470.85350.84610.852
08/04/20240.85250.86190.85210.857
08/05/20240.85710.86160.85610.8612
08/06/20240.86110.86150.85750.8604
08/07/20240.86050.86240.85590.8564
08/08/20240.85650.85780.85490.8554
08/11/20240.85550.85680.85430.8562
08/12/20240.85610.85670.8530.8546
08/13/20240.85460.85920.85380.8582
08/14/20240.85850.85880.85340.8536
08/15/20240.85350.85370.8510.8518
08/18/20240.8520.85340.85080.8532
08/19/20240.85310.8540.85150.8538
08/20/20240.85390.85440.85090.8518
08/21/20240.85170.85240.84780.8487
08/22/20240.84890.84930.84520.8468
08/25/20240.84690.84750.8450.8463
08/26/20240.84630.84680.84310.8433
08/27/20240.84340.84380.8410.8429
08/28/20240.84290.84340.84020.8411
08/29/20240.84120.84280.840.8414
09/01/20240.84150.84320.84080.8421
09/02/20240.84180.84340.84060.842
09/03/20240.8420.84350.84150.8428
09/04/20240.84310.84380.84170.8429
09/05/20240.84290.84460.84110.8442
09/08/20240.84410.84470.84330.844
09/09/20240.84410.84470.84230.8423
09/10/20240.84230.84630.8420.8443
09/11/20240.84420.84550.84330.8437
09/12/20240.84360.84520.84270.8438
09/15/20240.8440.84430.84190.8422
09/16/20240.84220.84540.84180.8444
09/17/20240.84440.84530.84030.8414
09/18/20240.84140.84310.83910.8402
09/19/20240.84020.84240.83750.8378
09/22/20240.83810.8420.83220.8324
09/23/20240.83240.83880.83160.8334
09/24/20240.83350.84050.83320.8355
09/25/20240.83550.840.83260.8331
09/26/20240.83290.8390.83210.8347
09/29/20240.83460.840.83120.8324
09/30/20240.83230.83880.8310.833
10/01/20240.83290.83890.83210.8324
10/02/20240.83220.84340.83220.8404
10/03/20240.84030.84240.83520.8361
10/06/20240.8360.84170.83550.8387
10/07/20240.83870.84230.83730.8378
10/08/20240.83760.84120.83660.8368
10/09/20240.83680.84080.83540.8374
10/10/20240.83730.84090.83640.8369
10/13/20240.83670.84070.83480.8352
10/14/20240.83520.84080.83240.8331
10/15/20240.83290.84070.83260.8361
10/16/20240.83610.84040.83170.8323
10/17/20240.83230.83840.82940.8324
10/20/20240.83250.83560.83210.8328
10/21/20240.83270.83590.83130.8315
10/22/20240.83160.83670.83030.8344
10/23/20240.83440.83690.83140.8344
10/24/20240.83440.8350.83250.8328
10/27/20240.83240.83430.83170.8335
10/28/20240.83340.83410.82980.8311
10/29/20240.83110.83770.83060.8375
10/30/20240.83750.84470.83530.8437
10/31/20240.84350.84430.83680.8385
11/03/20240.83830.84180.83820.8396
11/04/20240.83950.84040.83770.8386
11/05/20240.83860.83870.83140.8329
11/06/20240.83290.8340.83060.832
11/07/20240.8320.83250.80370.8295
11/10/20240.82950.83030.8260.8281
11/11/20240.82810.83340.82750.8334
11/12/20240.83340.83450.83070.8313
11/13/20240.83140.83230.80640.8311
11/14/20240.83110.83590.83080.835
11/17/20240.83460.83730.83390.8356
11/18/20240.83560.83750.83320.8355
11/19/20240.83560.83580.83130.8333
11/20/20240.83330.83410.83160.8319
11/21/20240.83190.83460.82680.8311
11/24/20240.83180.83610.83090.8348
11/25/20240.83490.83640.8330.8346
11/26/20240.83450.83550.83320.8333
11/27/20240.83330.83390.83140.8318
11/28/20240.83180.83310.83010.8303
12/01/20240.83010.83070.8270.8297
12/02/20240.82970.83120.82860.8293
12/03/20240.82920.83010.82690.8276
12/04/20240.82760.83010.82720.83
12/05/20240.830.83010.82790.8291
12/08/20240.82880.82910.82690.8275
12/09/20240.82750.82830.82380.8242
12/10/20240.82420.82510.82250.8232
12/11/20240.82310.82720.82260.8262
12/12/20240.82620.8320.82540.8318
12/15/20240.83160.83270.82720.8284
12/16/20240.82850.82950.82490.8253
12/17/20240.82520.82780.8230.8241
12/18/20240.82410.82920.82220.8292
12/19/20240.82920.83130.8270.8293
12/22/20240.82980.83150.82770.8301
12/23/20240.83010.83040.82740.8294
12/24/20240.82930.83020.82810.8291
12/25/20240.82920.83250.82840.8317
12/26/20240.83170.83290.82820.8287
12/29/20240.8290.83010.82720.8288
12/30/20240.82880.83070.82620.8273
12/31/20240.82730.82790.82650.8277