EURGBP: Euro / British Pound Historical Data

OPEN 0.8857

CLOSE 0.8855

LOW 0.869

HIGH 0.9013

DATE	OPEN	HIGH	LOW	CLOSE
11/14/2017	0.896	0.9013	0.8953	0.8955
11/15/2017	0.8956	0.8969	0.8913	0.8923
11/16/2017	0.8923	0.8954	0.8899	0.8924
11/19/2017	0.8926	0.893	0.8857	0.8864
11/20/2017	0.8864	0.8885	0.8842	0.8871
11/21/2017	0.8871	0.8892	0.8855	0.8875
11/22/2017	0.8875	0.8914	0.8868	0.8904
11/23/2017	0.8903	0.8962	0.8893	0.8949
11/26/2017	0.8962	0.8967	0.8925	0.8934
11/27/2017	0.8934	0.8983	0.8847	0.8869
11/28/2017	0.8869	0.8881	0.8818	0.8837
11/29/2017	0.8837	0.8841	0.8777	0.88
11/30/2017	0.88	0.8843	0.8789	0.8827
12/03/2017	0.8825	0.8835	0.8756	0.8806
12/04/2017	0.8807	0.8867	0.878	0.8796
12/05/2017	0.8796	0.8854	0.8793	0.8813
12/06/2017	0.8813	0.885	0.8734	0.8736
12/07/2017	0.8737	0.8806	0.869	0.8787
12/10/2017	0.8788	0.8845	0.8774	0.8829
12/11/2017	0.8827	0.8845	0.8792	0.8818
12/12/2017	0.8818	0.8834	0.8783	0.8813
12/13/2017	0.8813	0.8834	0.8761	0.8777
12/14/2017	0.8777	0.886	0.8762	0.8818
12/17/2017	0.8816	0.8841	0.8793	0.8803
12/18/2017	0.8803	0.8867	0.8802	0.8846
12/19/2017	0.8845	0.888	0.8829	0.8873
12/20/2017	0.8874	0.8892	0.8868	0.8872
12/21/2017	0.8872	0.8877	0.8836	0.8873
12/24/2017	0.8868	0.8885	0.8853	0.8878
12/25/2017	0.8872	0.8895	0.8865	0.8869
12/26/2017	0.8868	0.889	0.8854	0.8875
12/27/2017	0.8875	0.8895	0.8867	0.8883
12/28/2017	0.8883	0.8894	0.8858	0.8887
12/31/2017	0.8885	0.8894	0.8875	0.8883

Menu