Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
EUR GBP
EURGBP
Euro / British Pound
0.8479 £
+0.0006 (%+0.07)
Overview
Technicals
Comments
Archive

EURGBP: Euro / British Pound Historical Data

Historical price data, yearly archive and performance analysis for Euro / British Pound.

Historical Chart

Loading chart...

Average

OPEN 0.8567
CLOSE 0.8569

Low

LOW 0.8241

High

HIGH 0.8865
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.8276 0.8325 0.8266 0.8289
01/02/2025 0.8289 0.8303 0.8284 0.8293
01/05/2025 0.8293 0.8317 0.8284 0.8297
01/06/2025 0.8297 0.8306 0.8287 0.8288
01/07/2025 0.8288 0.8351 0.8283 0.8344
01/08/2025 0.8344 0.8406 0.8342 0.8367
01/09/2025 0.8367 0.8393 0.8364 0.8391
01/12/2025 0.8391 0.8424 0.8385 0.839
01/13/2025 0.839 0.845 0.8384 0.844
01/14/2025 0.844 0.8463 0.8404 0.8409
01/15/2025 0.8409 0.8438 0.8404 0.8421
01/16/2025 0.8421 0.8453 0.841 0.8443
01/19/2025 0.8442 0.8473 0.8436 0.8448
01/20/2025 0.8448 0.8462 0.8443 0.8444
01/21/2025 0.8444 0.8463 0.8431 0.8453
01/22/2025 0.8453 0.8457 0.843 0.8432
01/23/2025 0.8431 0.8462 0.8404 0.8405
01/26/2025 0.8402 0.842 0.8391 0.8396
01/27/2025 0.8396 0.8399 0.8379 0.8384
01/28/2025 0.8384 0.8387 0.8363 0.8369
01/29/2025 0.8369 0.839 0.8359 0.8369
01/30/2025 0.8369 0.8374 0.8354 0.8365
02/02/2025 0.8346 0.8346 0.8291 0.83
02/03/2025 0.83 0.833 0.8297 0.8316
02/04/2025 0.8316 0.8336 0.8304 0.8322
02/05/2025 0.8322 0.8378 0.8314 0.8351
02/06/2025 0.8351 0.8355 0.8318 0.8324
02/09/2025 0.8323 0.8336 0.8309 0.8334
02/10/2025 0.8334 0.8352 0.8324 0.8327
02/11/2025 0.8326 0.8355 0.832 0.835
02/12/2025 0.835 0.8356 0.8313 0.8328
02/13/2025 0.8329 0.8338 0.8315 0.8335
02/16/2025 0.8332 0.8339 0.8296 0.8302
02/17/2025 0.8302 0.8309 0.8283 0.8287
02/18/2025 0.8286 0.8289 0.8266 0.8282
02/19/2025 0.8282 0.8292 0.8269 0.8289
02/20/2025 0.8289 0.8292 0.8265 0.8282
02/23/2025 0.8286 0.8302 0.8275 0.829
02/24/2025 0.829 0.8302 0.8285 0.8299
02/25/2025 0.8298 0.8305 0.8266 0.8273
02/26/2025 0.8273 0.8274 0.8242 0.825
02/27/2025 0.825 0.8267 0.8241 0.8246
03/02/2025 0.8255 0.8268 0.8247 0.8255
03/03/2025 0.8255 0.83 0.825 0.8298
03/04/2025 0.8298 0.838 0.8294 0.8365
03/05/2025 0.8365 0.8411 0.8359 0.8375
03/06/2025 0.8375 0.8417 0.8369 0.8392
03/09/2025 0.839 0.8416 0.8377 0.8412
03/10/2025 0.8411 0.8449 0.841 0.8431
03/11/2025 0.8431 0.8441 0.8392 0.8397
03/12/2025 0.8399 0.8404 0.8373 0.8378
03/13/2025 0.8378 0.8428 0.8373 0.8411
03/16/2025 0.8411 0.8418 0.8397 0.8407
03/17/2025 0.8407 0.8428 0.8403 0.8416
03/18/2025 0.8417 0.842 0.838 0.8385
03/19/2025 0.8392 0.8392 0.835 0.8369
03/20/2025 0.8369 0.8385 0.8367 0.8373
03/23/2025 0.8378 0.8384 0.8345 0.8357
03/24/2025 0.8357 0.8363 0.8335 0.8336
03/25/2025 0.8338 0.8374 0.8332 0.8343
03/26/2025 0.8343 0.8349 0.8323 0.8341
03/27/2025 0.834 0.8369 0.8315 0.8366
03/30/2025 0.8366 0.8379 0.8349 0.8372
03/31/2025 0.8372 0.8378 0.835 0.8357
04/01/2025 0.8356 0.8387 0.8326 0.8342
04/02/2025 0.8342 0.8448 0.8322 0.8436
04/03/2025 0.8434 0.8523 0.843 0.8498
04/06/2025 0.8488 0.8589 0.8475 0.8569
04/07/2025 0.857 0.8594 0.8529 0.8583
04/08/2025 0.8578 0.8662 0.8533 0.8538
04/09/2025 0.8541 0.866 0.8519 0.8636
04/10/2025 0.8636 0.8737 0.863 0.8681
04/13/2025 0.8663 0.8694 0.8598 0.8605
04/14/2025 0.8605 0.8614 0.8525 0.8526
04/15/2025 0.8526 0.8615 0.8526 0.8609
04/16/2025 0.8603 0.8616 0.8555 0.8566
04/17/2025 0.8564 0.8582 0.8558 0.8569
04/20/2025 0.8576 0.8623 0.8576 0.8605
04/21/2025 0.8609 0.8611 0.8563 0.8567
04/22/2025 0.8567 0.8583 0.853 0.8548
04/23/2025 0.8548 0.8566 0.8533 0.8537
04/24/2025 0.8537 0.8547 0.851 0.8535
04/27/2025 0.8538 0.8544 0.8493 0.8496
04/28/2025 0.8495 0.8512 0.8486 0.8491
04/29/2025 0.8494 0.8538 0.8482 0.8499
04/30/2025 0.8501 0.851 0.8479 0.8503
05/01/2025 0.8503 0.8541 0.849 0.8516
05/04/2025 0.8521 0.8533 0.8509 0.8512
05/05/2025 0.8512 0.852 0.8462 0.8507
05/06/2025 0.8507 0.8522 0.8481 0.8505
05/07/2025 0.8505 0.8523 0.8458 0.8485
05/08/2025 0.8476 0.8498 0.8454 0.8455
05/11/2025 0.8447 0.8457 0.8405 0.8414
05/12/2025 0.8414 0.8427 0.8402 0.8406
05/13/2025 0.8405 0.8436 0.8404 0.8426
05/14/2025 0.8424 0.8441 0.8403 0.8407
05/15/2025 0.8407 0.8432 0.8393 0.8406
05/18/2025 0.8413 0.8427 0.8402 0.8413
05/19/2025 0.8413 0.8429 0.8405 0.8425
05/20/2025 0.8428 0.8459 0.8422 0.8443
05/21/2025 0.8441 0.8449 0.8397 0.8406
05/22/2025 0.8404 0.8418 0.838 0.8394
05/25/2025 0.8398 0.8408 0.8387 0.8395
05/26/2025 0.8394 0.8398 0.8372 0.8387
05/27/2025 0.8385 0.8402 0.838 0.8383
05/28/2025 0.8384 0.8431 0.8355 0.8423
05/29/2025 0.8428 0.8436 0.8403 0.8434
06/01/2025 0.8432 0.8449 0.8423 0.8447
06/02/2025 0.8449 0.845 0.8409 0.8421
06/03/2025 0.8421 0.8431 0.8407 0.8426
06/04/2025 0.842 0.8447 0.8411 0.8431
06/05/2025 0.8432 0.8442 0.8417 0.8427
06/08/2025 0.8428 0.843 0.8414 0.8428
06/09/2025 0.8428 0.8468 0.8418 0.8462
06/10/2025 0.8462 0.8488 0.8459 0.8479
06/11/2025 0.848 0.8546 0.8476 0.851
06/12/2025 0.8505 0.8531 0.8493 0.8507
06/15/2025 0.8502 0.8531 0.8499 0.8514
06/16/2025 0.8514 0.8556 0.8508 0.8549
06/17/2025 0.8546 0.8564 0.8541 0.8554
06/18/2025 0.8552 0.856 0.8531 0.8536
06/19/2025 0.8538 0.8568 0.8525 0.8567
06/22/2025 0.8557 0.8575 0.8545 0.856
06/23/2025 0.856 0.8566 0.8519 0.8527
06/24/2025 0.8526 0.8538 0.8512 0.8532
06/25/2025 0.8533 0.854 0.8516 0.8523
06/26/2025 0.8522 0.8552 0.8507 0.854
06/29/2025 0.8549 0.8586 0.8539 0.8582
06/30/2025 0.8583 0.8597 0.8557 0.8588
07/01/2025 0.8588 0.867 0.8577 0.8653
07/02/2025 0.8651 0.8654 0.8606 0.861
07/03/2025 0.8609 0.8637 0.8608 0.8628
07/06/2025 0.8628 0.8643 0.8596 0.8607
07/07/2025 0.8606 0.8643 0.8599 0.8626
07/08/2025 0.8627 0.8632 0.8605 0.8627
07/09/2025 0.8625 0.8634 0.861 0.8616
07/10/2025 0.8618 0.8667 0.8608 0.8665
07/13/2025 0.8656 0.8693 0.8644 0.8688
07/14/2025 0.8687 0.8696 0.866 0.8668
07/15/2025 0.8668 0.8698 0.8647 0.8673
07/16/2025 0.8671 0.8679 0.8637 0.8643
07/17/2025 0.8645 0.8671 0.8639 0.8668
07/20/2025 0.8669 0.8673 0.865 0.8668
07/21/2025 0.8668 0.8693 0.8664 0.8685
07/22/2025 0.8689 0.869 0.8646 0.8668
07/23/2025 0.8667 0.871 0.8665 0.8697
07/24/2025 0.8696 0.8743 0.8689 0.8738
07/27/2025 0.8747 0.8756 0.8665 0.8676
07/28/2025 0.8677 0.8685 0.8641 0.8648
07/29/2025 0.8649 0.8659 0.8612 0.8615
07/30/2025 0.8616 0.8659 0.8611 0.8643
07/31/2025 0.8642 0.8729 0.8639 0.8726
08/03/2025 0.8724 0.8731 0.8686 0.871
08/04/2025 0.8711 0.8713 0.8679 0.8705
08/05/2025 0.8704 0.8731 0.8696 0.8729
08/06/2025 0.8728 0.8743 0.8663 0.8676
08/07/2025 0.8679 0.8681 0.8653 0.8654
08/10/2025 0.8657 0.8672 0.8641 0.8648
08/11/2025 0.8647 0.8654 0.8618 0.8648
08/12/2025 0.8645 0.8653 0.8618 0.8621
08/13/2025 0.8627 0.8631 0.8596 0.8609
08/14/2025 0.8608 0.8637 0.8605 0.8636
08/17/2025 0.8639 0.8642 0.8618 0.8635
08/18/2025 0.8634 0.8648 0.8624 0.8631
08/19/2025 0.8633 0.8667 0.8608 0.8658
08/20/2025 0.8659 0.8665 0.8645 0.8652
08/21/2025 0.8653 0.8671 0.8639 0.8667
08/24/2025 0.867 0.8673 0.8627 0.8635
08/25/2025 0.8633 0.8649 0.8623 0.8637
08/26/2025 0.8639 0.8642 0.8609 0.8622
08/27/2025 0.8623 0.8648 0.8615 0.8645
08/28/2025 0.8646 0.8673 0.8635 0.8655
08/31/2025 0.8659 0.867 0.8638 0.8645
09/01/2025 0.8646 0.8712 0.8641 0.8691
09/02/2025 0.8691 0.8711 0.8672 0.8673
09/03/2025 0.8674 0.868 0.8659 0.8671
09/04/2025 0.8671 0.8687 0.8665 0.8675
09/07/2025 0.8675 0.8684 0.8662 0.8683
09/08/2025 0.8684 0.8684 0.8655 0.8655
09/09/2025 0.8655 0.8661 0.864 0.8644
09/10/2025 0.8645 0.8662 0.8635 0.8645
09/11/2025 0.8644 0.8664 0.864 0.8653
09/14/2025 0.8655 0.866 0.8632 0.8648
09/15/2025 0.8646 0.8697 0.8645 0.8696
09/16/2025 0.8694 0.8696 0.8666 0.8669
09/17/2025 0.8669 0.8698 0.8662 0.8696
09/18/2025 0.8695 0.8728 0.869 0.8719
09/21/2025 0.872 0.8734 0.8708 0.8732
09/22/2025 0.8731 0.8745 0.8717 0.8735
09/23/2025 0.8736 0.8745 0.8722 0.8728
09/24/2025 0.8728 0.8751 0.8722 0.8741
09/25/2025 0.8742 0.8748 0.872 0.8732
09/28/2025 0.8734 0.8744 0.8715 0.8731
09/29/2025 0.8731 0.8745 0.8723 0.8727
09/30/2025 0.8727 0.8741 0.8689 0.8704
10/01/2025 0.8702 0.8729 0.8697 0.8716
10/02/2025 0.8715 0.8729 0.8706 0.871
10/05/2025 0.8718 0.8728 0.8673 0.8684
10/06/2025 0.8685 0.8704 0.8677 0.8684
10/07/2025 0.8682 0.8686 0.8656 0.8676
10/08/2025 0.8678 0.8698 0.8674 0.8692
10/09/2025 0.8691 0.8725 0.8688 0.8699
10/12/2025 0.8702 0.8709 0.8673 0.8677
10/13/2025 0.8676 0.8722 0.8666 0.8714
10/14/2025 0.8712 0.8721 0.8683 0.869
10/15/2025 0.8689 0.8704 0.8664 0.87
10/16/2025 0.8698 0.8725 0.8676 0.8678
10/19/2025 0.8681 0.8694 0.8676 0.8684
10/20/2025 0.8684 0.8694 0.867 0.8675
10/21/2025 0.8676 0.8712 0.8673 0.8692
10/22/2025 0.8692 0.8721 0.8681 0.8718
10/23/2025 0.8718 0.8747 0.8706 0.8734
10/26/2025 0.8735 0.8736 0.872 0.8731
10/27/2025 0.8731 0.8789 0.8725 0.8779
10/28/2025 0.8779 0.8818 0.8776 0.8792
10/29/2025 0.8792 0.8813 0.8788 0.8795
10/30/2025 0.8796 0.8817 0.877 0.8772
11/02/2025 0.8774 0.8784 0.8762 0.8767
11/03/2025 0.8767 0.8821 0.8763 0.8818
11/04/2025 0.8817 0.8829 0.8799 0.8803
11/05/2025 0.8803 0.8818 0.8787 0.879
11/06/2025 0.879 0.8816 0.8782 0.8785
11/09/2025 0.8786 0.8794 0.8769 0.8773
11/10/2025 0.8773 0.8813 0.877 0.8801
11/11/2025 0.88 0.8838 0.8799 0.8826
11/12/2025 0.8826 0.8843 0.8815 0.8822
11/13/2025 0.8822 0.8865 0.8813 0.8824
11/16/2025 0.8827 0.8832 0.8792 0.8809
11/17/2025 0.8809 0.8824 0.8804 0.8808
11/18/2025 0.8808 0.8839 0.8805 0.8832
11/19/2025 0.8832 0.884 0.8795 0.8818
11/20/2025 0.8818 0.8831 0.878 0.8788
11/23/2025 0.8789 0.8819 0.8783 0.8789
11/24/2025 0.879 0.8798 0.8765 0.8786
11/25/2025 0.8786 0.8818 0.8754 0.8759
11/26/2025 0.8759 0.877 0.8745 0.8759
11/27/2025 0.8759 0.8772 0.8748 0.876
11/30/2025 0.876 0.8793 0.8759 0.8786
12/01/2025 0.8786 0.8801 0.8782 0.8798
12/02/2025 0.8798 0.8802 0.8737 0.8739
12/03/2025 0.8739 0.8754 0.8721 0.8736
12/04/2025 0.8736 0.8741 0.8724 0.8733
12/07/2025 0.8733 0.8752 0.8725 0.8733
12/08/2025 0.8733 0.8747 0.872 0.8741
12/09/2025 0.8741 0.8751 0.8728 0.8736
12/10/2025 0.8736 0.877 0.8734 0.8766
12/11/2025 0.8765 0.8792 0.876 0.8782
12/14/2025 0.8782 0.8788 0.8769 0.8786
12/15/2025 0.8786 0.8795 0.8746 0.875
12/16/2025 0.875 0.8797 0.8749 0.8774
12/17/2025 0.8775 0.8787 0.8735 0.8761
12/18/2025 0.8762 0.8773 0.875 0.8755
12/21/2025 0.8754 0.8757 0.8726 0.8734
12/22/2025 0.8735 0.8737 0.872 0.8733
12/23/2025 0.8733 0.8733 0.8718 0.8725
12/24/2025 0.8725 0.8725 0.8719 0.8719
12/25/2025 0.8719 0.8736 0.8713 0.872
12/28/2025 0.872 0.8739 0.8709 0.8715
12/29/2025 0.8715 0.8736 0.8702 0.8722
12/30/2025 0.8722 0.8746 0.8717 0.8717
12/31/2025 0.8718 0.8718 0.8715 0.8716