Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURGBP logo
EURGBP
EURGBP
17:29:42
0.8667 £
-0.0008 (%-0.09)
Previous Close: 0.8675·
Volatility: 0.2900
Day Low₺0.8657
Day High₺0.8682
Bid0.8667
Ask0.8669

Market Data

Spot Rate
B:0.8667
A:0.8669
Week over week (WoW)
+0.45%
Month over month (MoM)
+0.02%
Year to date (YTD)
-0.57%
Year over year (YoY)
+1.32%
Overview
Technicals
Comments
Archive

EURGBP: Euro / British Pound Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8567
CLOSE 0.8569

Low

LOW 0.8241

High

HIGH 0.8865
DATEOPENHIGHLOWCLOSE
01/01/20250.82760.83250.82660.8289
01/02/20250.82890.83030.82840.8293
01/05/20250.82930.83170.82840.8297
01/06/20250.82970.83060.82870.8288
01/07/20250.82880.83510.82830.8344
01/08/20250.83440.84060.83420.8367
01/09/20250.83670.83930.83640.8391
01/12/20250.83910.84240.83850.839
01/13/20250.8390.8450.83840.844
01/14/20250.8440.84630.84040.8409
01/15/20250.84090.84380.84040.8421
01/16/20250.84210.84530.8410.8443
01/19/20250.84420.84730.84360.8448
01/20/20250.84480.84620.84430.8444
01/21/20250.84440.84630.84310.8453
01/22/20250.84530.84570.8430.8432
01/23/20250.84310.84620.84040.8405
01/26/20250.84020.8420.83910.8396
01/27/20250.83960.83990.83790.8384
01/28/20250.83840.83870.83630.8369
01/29/20250.83690.8390.83590.8369
01/30/20250.83690.83740.83540.8365
02/02/20250.83460.83460.82910.83
02/03/20250.830.8330.82970.8316
02/04/20250.83160.83360.83040.8322
02/05/20250.83220.83780.83140.8351
02/06/20250.83510.83550.83180.8324
02/09/20250.83230.83360.83090.8334
02/10/20250.83340.83520.83240.8327
02/11/20250.83260.83550.8320.835
02/12/20250.8350.83560.83130.8328
02/13/20250.83290.83380.83150.8335
02/16/20250.83320.83390.82960.8302
02/17/20250.83020.83090.82830.8287
02/18/20250.82860.82890.82660.8282
02/19/20250.82820.82920.82690.8289
02/20/20250.82890.82920.82650.8282
02/23/20250.82860.83020.82750.829
02/24/20250.8290.83020.82850.8299
02/25/20250.82980.83050.82660.8273
02/26/20250.82730.82740.82420.825
02/27/20250.8250.82670.82410.8246
03/02/20250.82550.82680.82470.8255
03/03/20250.82550.830.8250.8298
03/04/20250.82980.8380.82940.8365
03/05/20250.83650.84110.83590.8375
03/06/20250.83750.84170.83690.8392
03/09/20250.8390.84160.83770.8412
03/10/20250.84110.84490.8410.8431
03/11/20250.84310.84410.83920.8397
03/12/20250.83990.84040.83730.8378
03/13/20250.83780.84280.83730.8411
03/16/20250.84110.84180.83970.8407
03/17/20250.84070.84280.84030.8416
03/18/20250.84170.8420.8380.8385
03/19/20250.83920.83920.8350.8369
03/20/20250.83690.83850.83670.8373
03/23/20250.83780.83840.83450.8357
03/24/20250.83570.83630.83350.8336
03/25/20250.83380.83740.83320.8343
03/26/20250.83430.83490.83230.8341
03/27/20250.8340.83690.83150.8366
03/30/20250.83660.83790.83490.8372
03/31/20250.83720.83780.8350.8357
04/01/20250.83560.83870.83260.8342
04/02/20250.83420.84480.83220.8436
04/03/20250.84340.85230.8430.8498
04/06/20250.84880.85890.84750.8569
04/07/20250.8570.85940.85290.8583
04/08/20250.85780.86620.85330.8538
04/09/20250.85410.8660.85190.8636
04/10/20250.86360.87370.8630.8681
04/13/20250.86630.86940.85980.8605
04/14/20250.86050.86140.85250.8526
04/15/20250.85260.86150.85260.8609
04/16/20250.86030.86160.85550.8566
04/17/20250.85640.85820.85580.8569
04/20/20250.85760.86230.85760.8605
04/21/20250.86090.86110.85630.8567
04/22/20250.85670.85830.8530.8548
04/23/20250.85480.85660.85330.8537
04/24/20250.85370.85470.8510.8535
04/27/20250.85380.85440.84930.8496
04/28/20250.84950.85120.84860.8491
04/29/20250.84940.85380.84820.8499
04/30/20250.85010.8510.84790.8503
05/01/20250.85030.85410.8490.8516
05/04/20250.85210.85330.85090.8512
05/05/20250.85120.8520.84620.8507
05/06/20250.85070.85220.84810.8505
05/07/20250.85050.85230.84580.8485
05/08/20250.84760.84980.84540.8455
05/11/20250.84470.84570.84050.8414
05/12/20250.84140.84270.84020.8406
05/13/20250.84050.84360.84040.8426
05/14/20250.84240.84410.84030.8407
05/15/20250.84070.84320.83930.8406
05/18/20250.84130.84270.84020.8413
05/19/20250.84130.84290.84050.8425
05/20/20250.84280.84590.84220.8443
05/21/20250.84410.84490.83970.8406
05/22/20250.84040.84180.8380.8394
05/25/20250.83980.84080.83870.8395
05/26/20250.83940.83980.83720.8387
05/27/20250.83850.84020.8380.8383
05/28/20250.83840.84310.83550.8423
05/29/20250.84280.84360.84030.8434
06/01/20250.84320.84490.84230.8447
06/02/20250.84490.8450.84090.8421
06/03/20250.84210.84310.84070.8426
06/04/20250.8420.84470.84110.8431
06/05/20250.84320.84420.84170.8427
06/08/20250.84280.8430.84140.8428
06/09/20250.84280.84680.84180.8462
06/10/20250.84620.84880.84590.8479
06/11/20250.8480.85460.84760.851
06/12/20250.85050.85310.84930.8507
06/15/20250.85020.85310.84990.8514
06/16/20250.85140.85560.85080.8549
06/17/20250.85460.85640.85410.8554
06/18/20250.85520.8560.85310.8536
06/19/20250.85380.85680.85250.8567
06/22/20250.85570.85750.85450.856
06/23/20250.8560.85660.85190.8527
06/24/20250.85260.85380.85120.8532
06/25/20250.85330.8540.85160.8523
06/26/20250.85220.85520.85070.854
06/29/20250.85490.85860.85390.8582
06/30/20250.85830.85970.85570.8588
07/01/20250.85880.8670.85770.8653
07/02/20250.86510.86540.86060.861
07/03/20250.86090.86370.86080.8628
07/06/20250.86280.86430.85960.8607
07/07/20250.86060.86430.85990.8626
07/08/20250.86270.86320.86050.8627
07/09/20250.86250.86340.8610.8616
07/10/20250.86180.86670.86080.8665
07/13/20250.86560.86930.86440.8688
07/14/20250.86870.86960.8660.8668
07/15/20250.86680.86980.86470.8673
07/16/20250.86710.86790.86370.8643
07/17/20250.86450.86710.86390.8668
07/20/20250.86690.86730.8650.8668
07/21/20250.86680.86930.86640.8685
07/22/20250.86890.8690.86460.8668
07/23/20250.86670.8710.86650.8697
07/24/20250.86960.87430.86890.8738
07/27/20250.87470.87560.86650.8676
07/28/20250.86770.86850.86410.8648
07/29/20250.86490.86590.86120.8615
07/30/20250.86160.86590.86110.8643
07/31/20250.86420.87290.86390.8726
08/03/20250.87240.87310.86860.871
08/04/20250.87110.87130.86790.8705
08/05/20250.87040.87310.86960.8729
08/06/20250.87280.87430.86630.8676
08/07/20250.86790.86810.86530.8654
08/10/20250.86570.86720.86410.8648
08/11/20250.86470.86540.86180.8648
08/12/20250.86450.86530.86180.8621
08/13/20250.86270.86310.85960.8609
08/14/20250.86080.86370.86050.8636
08/17/20250.86390.86420.86180.8635
08/18/20250.86340.86480.86240.8631
08/19/20250.86330.86670.86080.8658
08/20/20250.86590.86650.86450.8652
08/21/20250.86530.86710.86390.8667
08/24/20250.8670.86730.86270.8635
08/25/20250.86330.86490.86230.8637
08/26/20250.86390.86420.86090.8622
08/27/20250.86230.86480.86150.8645
08/28/20250.86460.86730.86350.8655
08/31/20250.86590.8670.86380.8645
09/01/20250.86460.87120.86410.8691
09/02/20250.86910.87110.86720.8673
09/03/20250.86740.8680.86590.8671
09/04/20250.86710.86870.86650.8675
09/07/20250.86750.86840.86620.8683
09/08/20250.86840.86840.86550.8655
09/09/20250.86550.86610.8640.8644
09/10/20250.86450.86620.86350.8645
09/11/20250.86440.86640.8640.8653
09/14/20250.86550.8660.86320.8648
09/15/20250.86460.86970.86450.8696
09/16/20250.86940.86960.86660.8669
09/17/20250.86690.86980.86620.8696
09/18/20250.86950.87280.8690.8719
09/21/20250.8720.87340.87080.8732
09/22/20250.87310.87450.87170.8735
09/23/20250.87360.87450.87220.8728
09/24/20250.87280.87510.87220.8741
09/25/20250.87420.87480.8720.8732
09/28/20250.87340.87440.87150.8731
09/29/20250.87310.87450.87230.8727
09/30/20250.87270.87410.86890.8704
10/01/20250.87020.87290.86970.8716
10/02/20250.87150.87290.87060.871
10/05/20250.87180.87280.86730.8684
10/06/20250.86850.87040.86770.8684
10/07/20250.86820.86860.86560.8676
10/08/20250.86780.86980.86740.8692
10/09/20250.86910.87250.86880.8699
10/12/20250.87020.87090.86730.8677
10/13/20250.86760.87220.86660.8714
10/14/20250.87120.87210.86830.869
10/15/20250.86890.87040.86640.87
10/16/20250.86980.87250.86760.8678
10/19/20250.86810.86940.86760.8684
10/20/20250.86840.86940.8670.8675
10/21/20250.86760.87120.86730.8692
10/22/20250.86920.87210.86810.8718
10/23/20250.87180.87470.87060.8734
10/26/20250.87350.87360.8720.8731
10/27/20250.87310.87890.87250.8779
10/28/20250.87790.88180.87760.8792
10/29/20250.87920.88130.87880.8795
10/30/20250.87960.88170.8770.8772
11/02/20250.87740.87840.87620.8767
11/03/20250.87670.88210.87630.8818
11/04/20250.88170.88290.87990.8803
11/05/20250.88030.88180.87870.879
11/06/20250.8790.88160.87820.8785
11/09/20250.87860.87940.87690.8773
11/10/20250.87730.88130.8770.8801
11/11/20250.880.88380.87990.8826
11/12/20250.88260.88430.88150.8822
11/13/20250.88220.88650.88130.8824
11/16/20250.88270.88320.87920.8809
11/17/20250.88090.88240.88040.8808
11/18/20250.88080.88390.88050.8832
11/19/20250.88320.8840.87950.8818
11/20/20250.88180.88310.8780.8788
11/23/20250.87890.88190.87830.8789
11/24/20250.8790.87980.87650.8786
11/25/20250.87860.88180.87540.8759
11/26/20250.87590.8770.87450.8759
11/27/20250.87590.87720.87480.876
11/30/20250.8760.87930.87590.8786
12/01/20250.87860.88010.87820.8798
12/02/20250.87980.88020.87370.8739
12/03/20250.87390.87540.87210.8736
12/04/20250.87360.87410.87240.8733
12/07/20250.87330.87520.87250.8733
12/08/20250.87330.87470.8720.8741
12/09/20250.87410.87510.87280.8736
12/10/20250.87360.8770.87340.8766
12/11/20250.87650.87920.8760.8782
12/14/20250.87820.87880.87690.8786
12/15/20250.87860.87950.87460.875
12/16/20250.8750.87970.87490.8774
12/17/20250.87750.87870.87350.8761
12/18/20250.87620.87730.8750.8755
12/21/20250.87540.87570.87260.8734
12/22/20250.87350.87370.8720.8733
12/23/20250.87330.87330.87180.8725
12/24/20250.87250.87250.87190.8719
12/25/20250.87190.87360.87130.872
12/28/20250.8720.87390.87090.8715
12/29/20250.87150.87360.87020.8722
12/30/20250.87220.87460.87170.8717
12/31/20250.87180.87180.87150.8716