Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURGBP logo
EURGBP
EURGBP
17:11:17
0.867 £
-0.0005 (%-0.06)
Previous Close: 0.8675·
Volatility: 0.2900
Day Low₺0.8657
Day High₺0.8682
Bid0.8669
Ask0.8672

Market Data

Spot Rate
B:0.8669
A:0.8672
Week over week (WoW)
+0.49%
Month over month (MoM)
+0.06%
Year to date (YTD)
-0.54%
Year over year (YoY)
+1.36%
Overview
Technicals
Comments
Archive

EURGBP: Euro / British Pound Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8895
CLOSE 0.8896

Low

LOW 0.8282

High

HIGH 0.95
DATEOPENHIGHLOWCLOSE
01/01/20200.84640.85150.84550.85
01/02/20200.85010.85440.84930.8537
01/05/20200.85330.85460.84920.85
01/06/20200.85010.85270.84660.8494
01/07/20200.84950.85170.84550.8483
01/08/20200.84820.85330.84710.85
01/09/20200.84990.85210.84790.8517
01/12/20200.85250.85830.85210.857
01/13/20200.85710.85960.85390.8545
01/14/20200.85460.85790.85370.8558
01/15/20200.85590.85610.85090.8517
01/16/20200.85180.85310.84870.8522
01/19/20200.85280.85540.8520.8531
01/20/20200.85320.85360.84940.85
01/21/20200.85020.85030.84240.8444
01/22/20200.84450.84570.84170.8426
01/23/20200.84270.84440.83920.8433
01/26/20200.84310.8450.84090.8442
01/27/20200.84410.84790.84340.8464
01/28/20200.84650.84690.84460.8457
01/29/20200.84560.84880.84120.8425
01/30/20200.84270.84340.83870.8399
02/02/20200.84060.85190.84060.8511
02/03/20200.8510.85390.84640.8473
02/04/20200.84750.84920.84340.8464
02/05/20200.84650.84960.84580.8493
02/06/20200.84940.84990.84610.8496
02/09/20200.84940.85050.84420.8452
02/10/20200.84510.84590.8420.8426
02/11/20200.84270.84310.83810.8392
02/12/20200.83910.84010.82950.8308
02/13/20200.83090.83440.82990.8305
02/16/20200.8310.83360.83030.8331
02/17/20200.83320.83490.82820.8304
02/18/20200.83030.83650.82950.8364
02/19/20200.83660.84160.83570.8376
02/20/20200.83750.83840.83440.837
02/23/20200.83640.84080.83440.8394
02/24/20200.83950.84020.83380.837
02/25/20200.83710.84410.83560.843
02/26/20200.84310.85420.8430.8527
02/27/20200.85280.86410.85210.8608
03/01/20200.86230.87410.85940.8722
03/02/20200.87230.87430.86810.8729
03/03/20200.87280.87440.86490.8654
03/04/20200.86550.86790.86210.8663
03/05/20200.86620.87170.86520.8675
03/08/20200.86780.8770.86560.872
03/09/20200.87210.87810.8680.874
03/10/20200.87410.88470.87150.8791
03/11/20200.8790.89130.87740.89
03/12/20200.88980.90460.88430.9037
03/15/20200.90280.9150.89850.9111
03/16/20200.91130.91410.90650.9123
03/17/20200.91220.9440.90680.9394
03/18/20200.93860.950.91220.9308
03/19/20200.93050.93390.89950.9184
03/22/20200.91790.93880.91580.929
03/23/20200.92960.93250.91440.9178
03/24/20200.91740.92760.90550.9152
03/25/20200.91550.92390.90340.904
03/26/20200.90440.90940.89040.8945
03/29/20200.89460.89890.88660.8891
03/30/20200.88920.89720.88110.8886
03/31/20200.88850.89120.87850.8864
04/01/20200.88620.88620.87390.8758
04/02/20200.87590.88360.87410.881
04/05/20200.88230.88560.87650.8823
04/06/20200.88220.88640.880.883
04/07/20200.88280.8840.87450.8766
04/08/20200.87670.87870.87250.8772
04/09/20200.87730.87860.87590.878
04/12/20200.87860.87910.87060.8725
04/13/20200.87240.8740.86810.8698
04/14/20200.86960.87460.86940.8714
04/15/20200.87130.87290.86960.8701
04/16/20200.86990.87220.86830.8698
04/19/20200.86970.87440.86930.8737
04/20/20200.87360.88640.87260.8831
04/21/20200.88330.88390.87740.8775
04/22/20200.87760.87830.87080.873
04/23/20200.87290.87690.87120.8752
04/26/20200.87510.87520.87090.8712
04/27/20200.87110.87250.86890.8708
04/28/20200.87070.87550.86930.8721
04/29/20200.87230.87420.8670.8699
04/30/20200.86980.87960.86910.8788
05/03/20200.87870.88140.87540.8764
05/04/20200.87620.87680.8690.8717
05/05/20200.87160.87580.86970.8747
05/06/20200.87460.87890.87080.8762
05/07/20200.87630.87680.87120.8736
05/10/20200.8730.88060.87210.8761
05/11/20200.8760.88520.87560.8848
05/12/20200.88490.88770.88070.8841
05/13/20200.88460.88710.88260.8834
05/14/20200.88350.89410.88290.8936
05/17/20200.89410.8960.88940.895
05/18/20200.89510.89580.89020.8916
05/19/20200.89170.89830.89110.897
05/20/20200.8970.90010.89450.8959
05/21/20200.89580.89720.89290.8961
05/24/20200.89540.89580.89270.8941
05/25/20200.89420.89430.88810.8902
05/26/20200.89040.89940.88880.8978
05/27/20200.89790.89950.89630.899
05/28/20200.89920.90550.89790.8991
05/31/20200.90.9020.89020.8915
06/01/20200.89130.89220.88660.89
06/02/20200.88990.89380.88780.8933
06/03/20200.89290.90070.89280.8999
06/04/20200.89970.90070.88850.8913
06/07/20200.89080.89290.88690.8877
06/08/20200.88780.8940.88640.891
06/09/20200.89090.8930.88820.8922
06/10/20200.89220.90150.8920.8965
06/11/20200.89660.89980.89480.8974
06/14/20200.89770.90250.89610.8982
06/15/20200.89810.89910.89120.8958
06/16/20200.89560.8990.89380.8955
06/17/20200.89570.90420.89490.9021
06/18/20200.90190.90730.90060.9051
06/21/20200.90540.90610.90190.903
06/22/20200.90330.9080.90180.9032
06/23/20200.90330.90730.90150.9058
06/24/20200.90590.90660.90010.9033
06/25/20200.90320.91020.90240.9094
06/28/20200.90930.91760.90840.9141
06/29/20200.9140.91450.90570.9058
06/30/20200.90590.9080.90120.9019
07/01/20200.90210.90330.90020.9014
07/02/20200.90130.9030.90040.9008
07/05/20200.90130.90680.90110.9052
07/06/20200.90530.9060.89670.8989
07/07/20200.8990.90110.89750.8985
07/08/20200.89840.90010.89450.8952
07/09/20200.8950.8970.89370.8951
07/12/20200.89490.9040.89450.9036
07/13/20200.90350.91120.90280.9081
07/14/20200.9080.90850.90430.9066
07/15/20200.90650.90960.90550.9068
07/16/20200.9070.91360.90570.9093
07/19/20200.9090.91390.9030.9041
07/20/20200.9040.90580.90010.9054
07/21/20200.90550.91370.90520.9085
07/22/20200.90840.91240.90810.9101
07/23/20200.91020.91250.90830.9109
07/26/20200.91060.91480.90970.9124
07/27/20200.91230.91350.90520.9061
07/28/20200.9060.90880.90340.9073
07/29/20200.90720.90790.90160.9046
07/30/20200.90450.90640.8980.9001
08/02/20200.90020.90150.89820.8996
08/03/20200.89950.90410.89910.9029
08/04/20200.90320.90590.90120.9046
08/05/20200.90450.90540.89840.9037
08/06/20200.90380.90430.90150.903
08/09/20200.90290.9030.89770.8978
08/10/20200.89790.9010.89690.8998
08/11/20200.89960.90540.89880.9042
08/12/20200.90440.90530.9030.904
08/13/20200.90410.90510.90.905
08/16/20200.90460.9070.90330.9058
08/17/20200.90580.90650.90080.9013
08/18/20200.90120.90460.90030.9037
08/19/20200.90390.90690.89690.8975
08/20/20200.89770.90160.89440.9012
08/23/20200.90110.90440.90010.9023
08/24/20200.90220.90370.89820.8998
08/25/20200.89990.90060.89460.8955
08/26/20200.89560.89650.89290.8955
08/27/20200.89560.89750.89050.8916
08/30/20200.89180.89670.89160.8928
08/31/20200.89290.89470.88880.8899
09/01/20200.890.89110.88740.8879
09/02/20200.88780.89350.88650.8923
09/03/20200.89240.89520.890.8914
09/06/20200.89280.89940.89180.8974
09/07/20200.89760.90730.89650.9069
09/08/20200.9070.91310.90630.9078
09/09/20200.90770.9270.90740.9224
09/10/20200.92220.92910.9210.9258
09/13/20200.92570.92660.920.9234
09/14/20200.92350.9260.91830.9191
09/15/20200.9190.92080.90940.9112
09/16/20200.91130.9170.90820.9132
09/17/20200.91350.91780.91150.9165
09/20/20200.91590.91970.91460.9185
09/21/20200.91840.9220.91440.9192
09/22/20200.91950.92190.91360.9163
09/23/20200.91620.91810.91130.9157
09/24/20200.91540.91680.91180.9123
09/27/20200.91120.9120.90250.9091
09/28/20200.90890.91450.90620.9131
09/29/20200.91290.91570.90660.9071
09/30/20200.90720.91560.90620.9113
10/01/20200.91120.91240.90440.9055
10/04/20200.90560.90910.90520.9078
10/05/20200.90810.91270.9060.9114
10/06/20200.91120.91620.90940.9105
10/07/20200.91070.91220.90690.9089
10/08/20200.9090.91320.90640.9066
10/11/20200.90670.90790.90280.9041
10/12/20200.90420.90860.90190.9081
10/13/20200.9080.91220.90070.9028
10/14/20200.90260.90790.90160.9072
10/15/20200.90710.9110.90430.9075
10/18/20200.90820.90980.90220.9092
10/19/20200.90890.91490.90790.9131
10/20/20200.9130.91380.90110.9021
10/21/20200.90220.90470.90140.9033
10/22/20200.90290.91080.90210.9092
10/25/20200.90840.91060.90410.9067
10/26/20200.90680.90850.90370.9041
10/27/20200.90420.90750.90140.9048
10/28/20200.90470.90590.90060.9028
10/29/20200.90290.90540.89830.8993
11/01/20200.90040.90480.89940.9009
11/02/20200.9010.90250.89680.8983
11/03/20200.89840.90320.89450.9021
11/04/20200.90220.90680.89950.8996
11/05/20200.89970.90540.89890.9031
11/08/20200.9030.90480.89750.8975
11/09/20200.89760.89830.88830.8914
11/10/20200.89130.89180.8860.8913
11/11/20200.89140.90040.89030.8998
11/12/20200.89990.90030.89650.8967
11/15/20200.89770.89950.89550.8981
11/16/20200.8980.89880.89470.8953
11/17/20200.89540.89580.89140.8932
11/18/20200.89330.89630.89240.8948
11/19/20200.89490.89620.89180.892
11/22/20200.89180.89260.88660.8888
11/23/20200.88890.89130.88740.89
11/24/20200.88990.89390.8890.8903
11/25/20200.89040.89350.88980.8919
11/26/20200.89180.89960.89150.8995
11/29/20200.89850.90020.89450.8948
11/30/20200.89490.90080.89280.899
12/01/20200.89910.90840.89850.9053
12/02/20200.90540.90710.89980.9027
12/03/20200.90260.90670.89830.9024
12/06/20200.90370.91420.90280.9052
12/07/20200.90510.91170.90470.9064
12/08/20200.90650.90810.89830.9016
12/09/20200.90170.91430.90070.9133
12/10/20200.91310.9230.91150.916
12/13/20200.91220.9140.90450.9114
12/14/20200.91150.9150.90360.9041
12/15/20200.90420.90560.89920.9033
12/16/20200.90320.90460.89830.9042
12/17/20200.90430.90840.90310.9073
12/20/20200.90880.92170.90690.9092
12/21/20200.90930.91570.90830.9097
12/22/20200.90980.91090.90010.9029
12/23/20200.90280.90390.89530.9001
12/24/20200.90.91810.89680.9004
12/27/20200.90.90920.89840.9088
12/28/20200.90870.90940.90560.9076
12/29/20200.90750.90860.90130.9025
12/30/20200.90260.90360.89320.8934
12/31/20200.89330.90270.88860.8938