EURGBP
EURGBP
17:17:07
0.8669 £
-0.0006 (%-0.07)
Previous Close: 0.8675·
Volatility: 0.2900
Day Low₺0.8657
Day High₺0.8682
Market Data
Spot Rate
B:0.8668
A:0.867
Week over week (WoW)
+0.48%
Month over month (MoM)
+0.05%
Year to date (YTD)
-0.55%
Year over year (YoY)
+1.34%
EURGBP: Euro / British Pound Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8772
CLOSE 0.877
Low
LOW 0.8277
High
HIGH 0.9325
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.8974 | 0.9031 | 0.8954 | 0.8996 |
| 01/02/2019 | 0.8995 | 0.912 | 0.8989 | 0.9022 |
| 01/03/2019 | 0.9021 | 0.9031 | 0.8944 | 0.8949 |
| 01/06/2019 | 0.8956 | 0.8992 | 0.8952 | 0.8987 |
| 01/07/2019 | 0.8987 | 0.9007 | 0.895 | 0.8995 |
| 01/08/2019 | 0.8995 | 0.9042 | 0.8976 | 0.9025 |
| 01/09/2019 | 0.9025 | 0.906 | 0.9013 | 0.9021 |
| 01/10/2019 | 0.9022 | 0.9061 | 0.8924 | 0.8924 |
| 01/13/2019 | 0.8912 | 0.8953 | 0.8876 | 0.8914 |
| 01/14/2019 | 0.8914 | 0.8983 | 0.8855 | 0.8858 |
| 01/15/2019 | 0.886 | 0.889 | 0.884 | 0.8846 |
| 01/16/2019 | 0.8845 | 0.887 | 0.8764 | 0.8771 |
| 01/17/2019 | 0.8772 | 0.884 | 0.8766 | 0.8834 |
| 01/20/2019 | 0.883 | 0.8863 | 0.8807 | 0.8818 |
| 01/21/2019 | 0.882 | 0.883 | 0.8761 | 0.8765 |
| 01/22/2019 | 0.8765 | 0.8783 | 0.8699 | 0.8708 |
| 01/23/2019 | 0.8708 | 0.8725 | 0.8652 | 0.866 |
| 01/24/2019 | 0.866 | 0.8681 | 0.8618 | 0.8639 |
| 01/27/2019 | 0.8653 | 0.8696 | 0.8636 | 0.8683 |
| 01/28/2019 | 0.8684 | 0.8757 | 0.8658 | 0.8741 |
| 01/29/2019 | 0.8743 | 0.8765 | 0.8716 | 0.8762 |
| 01/30/2019 | 0.8763 | 0.8768 | 0.8711 | 0.8725 |
| 01/31/2019 | 0.8726 | 0.8794 | 0.8726 | 0.8761 |
| 02/03/2019 | 0.8758 | 0.8776 | 0.8727 | 0.8771 |
| 02/04/2019 | 0.877 | 0.8823 | 0.8749 | 0.881 |
| 02/05/2019 | 0.8809 | 0.8815 | 0.8773 | 0.8788 |
| 02/06/2019 | 0.8787 | 0.8814 | 0.8729 | 0.8761 |
| 02/07/2019 | 0.8761 | 0.8766 | 0.8742 | 0.8754 |
| 02/10/2019 | 0.8748 | 0.8777 | 0.8742 | 0.8768 |
| 02/11/2019 | 0.8769 | 0.879 | 0.8758 | 0.8786 |
| 02/12/2019 | 0.8788 | 0.8794 | 0.8745 | 0.877 |
| 02/13/2019 | 0.8769 | 0.884 | 0.8755 | 0.8827 |
| 02/14/2019 | 0.8826 | 0.8834 | 0.8754 | 0.8766 |
| 02/17/2019 | 0.8752 | 0.8768 | 0.8743 | 0.8752 |
| 02/18/2019 | 0.8753 | 0.8763 | 0.8673 | 0.8681 |
| 02/19/2019 | 0.8681 | 0.8715 | 0.8675 | 0.8686 |
| 02/20/2019 | 0.8686 | 0.8704 | 0.8666 | 0.8697 |
| 02/21/2019 | 0.8697 | 0.873 | 0.8677 | 0.8684 |
| 02/24/2019 | 0.8682 | 0.8699 | 0.8663 | 0.8672 |
| 02/25/2019 | 0.8672 | 0.8678 | 0.8564 | 0.8594 |
| 02/26/2019 | 0.8594 | 0.8598 | 0.853 | 0.8546 |
| 02/27/2019 | 0.8546 | 0.8586 | 0.8538 | 0.8576 |
| 02/28/2019 | 0.8576 | 0.8625 | 0.8569 | 0.8609 |
| 03/03/2019 | 0.8599 | 0.861 | 0.8559 | 0.8608 |
| 03/04/2019 | 0.8609 | 0.8646 | 0.8577 | 0.8584 |
| 03/05/2019 | 0.8582 | 0.862 | 0.8578 | 0.8585 |
| 03/06/2019 | 0.8585 | 0.8625 | 0.8539 | 0.8554 |
| 03/07/2019 | 0.8553 | 0.8655 | 0.8549 | 0.8633 |
| 03/10/2019 | 0.8657 | 0.8677 | 0.8534 | 0.8552 |
| 03/11/2019 | 0.855 | 0.8654 | 0.8478 | 0.8636 |
| 03/12/2019 | 0.8636 | 0.8643 | 0.8475 | 0.8494 |
| 03/13/2019 | 0.8492 | 0.8561 | 0.8492 | 0.8537 |
| 03/14/2019 | 0.8537 | 0.8576 | 0.851 | 0.8523 |
| 03/17/2019 | 0.8516 | 0.8595 | 0.8511 | 0.8557 |
| 03/18/2019 | 0.8554 | 0.8569 | 0.8535 | 0.8557 |
| 03/19/2019 | 0.8557 | 0.8666 | 0.855 | 0.8652 |
| 03/20/2019 | 0.8646 | 0.8722 | 0.8638 | 0.8677 |
| 03/21/2019 | 0.8679 | 0.8686 | 0.8533 | 0.856 |
| 03/24/2019 | 0.8549 | 0.8599 | 0.8545 | 0.8571 |
| 03/25/2019 | 0.8573 | 0.8595 | 0.852 | 0.8532 |
| 03/26/2019 | 0.853 | 0.8552 | 0.8485 | 0.8527 |
| 03/27/2019 | 0.8527 | 0.8609 | 0.8513 | 0.8606 |
| 03/28/2019 | 0.8603 | 0.8648 | 0.8553 | 0.8607 |
| 03/31/2019 | 0.8612 | 0.8626 | 0.8526 | 0.8557 |
| 04/01/2019 | 0.8559 | 0.8608 | 0.852 | 0.8532 |
| 04/02/2019 | 0.8532 | 0.8558 | 0.8505 | 0.8535 |
| 04/03/2019 | 0.8536 | 0.8594 | 0.8519 | 0.8583 |
| 04/04/2019 | 0.8583 | 0.8637 | 0.8558 | 0.8605 |
| 04/07/2019 | 0.8602 | 0.8646 | 0.8591 | 0.8621 |
| 04/08/2019 | 0.8623 | 0.8652 | 0.8596 | 0.863 |
| 04/09/2019 | 0.8627 | 0.8638 | 0.8592 | 0.8614 |
| 04/10/2019 | 0.8616 | 0.8633 | 0.8601 | 0.862 |
| 04/11/2019 | 0.862 | 0.8657 | 0.8615 | 0.864 |
| 04/14/2019 | 0.8641 | 0.8651 | 0.8619 | 0.863 |
| 04/15/2019 | 0.863 | 0.8661 | 0.8622 | 0.8645 |
| 04/16/2019 | 0.8647 | 0.8682 | 0.8644 | 0.8662 |
| 04/17/2019 | 0.8661 | 0.8669 | 0.8637 | 0.8648 |
| 04/18/2019 | 0.8647 | 0.8657 | 0.864 | 0.8649 |
| 04/21/2019 | 0.8653 | 0.8677 | 0.8645 | 0.8673 |
| 04/22/2019 | 0.8672 | 0.8683 | 0.8635 | 0.8678 |
| 04/23/2019 | 0.8676 | 0.8682 | 0.863 | 0.8645 |
| 04/24/2019 | 0.8645 | 0.8655 | 0.8626 | 0.8629 |
| 04/25/2019 | 0.8631 | 0.8639 | 0.8622 | 0.863 |
| 04/28/2019 | 0.8627 | 0.8651 | 0.862 | 0.8648 |
| 04/29/2019 | 0.8647 | 0.8653 | 0.859 | 0.8603 |
| 04/30/2019 | 0.8606 | 0.8606 | 0.8577 | 0.8579 |
| 05/01/2019 | 0.858 | 0.8597 | 0.8568 | 0.8571 |
| 05/02/2019 | 0.8571 | 0.8587 | 0.8497 | 0.8503 |
| 05/05/2019 | 0.8501 | 0.8556 | 0.849 | 0.8551 |
| 05/06/2019 | 0.855 | 0.8581 | 0.8537 | 0.856 |
| 05/07/2019 | 0.8559 | 0.8623 | 0.8555 | 0.8604 |
| 05/08/2019 | 0.8605 | 0.8648 | 0.8596 | 0.8621 |
| 05/09/2019 | 0.8623 | 0.8643 | 0.8606 | 0.864 |
| 05/12/2019 | 0.8641 | 0.8681 | 0.8624 | 0.866 |
| 05/13/2019 | 0.8661 | 0.8692 | 0.8655 | 0.8684 |
| 05/14/2019 | 0.8683 | 0.8736 | 0.8668 | 0.872 |
| 05/15/2019 | 0.8721 | 0.8748 | 0.8714 | 0.8732 |
| 05/16/2019 | 0.8733 | 0.8778 | 0.8726 | 0.8772 |
| 05/19/2019 | 0.8766 | 0.8784 | 0.8749 | 0.8777 |
| 05/20/2019 | 0.8776 | 0.879 | 0.8725 | 0.8785 |
| 05/21/2019 | 0.8783 | 0.884 | 0.8771 | 0.8806 |
| 05/22/2019 | 0.8804 | 0.8837 | 0.879 | 0.8834 |
| 05/23/2019 | 0.8833 | 0.885 | 0.8802 | 0.8816 |
| 05/26/2019 | 0.8811 | 0.8836 | 0.879 | 0.8827 |
| 05/27/2019 | 0.8828 | 0.8841 | 0.8805 | 0.882 |
| 05/28/2019 | 0.8822 | 0.8832 | 0.8798 | 0.8815 |
| 05/29/2019 | 0.8816 | 0.8841 | 0.8808 | 0.8826 |
| 05/30/2019 | 0.8827 | 0.8874 | 0.8822 | 0.8843 |
| 06/02/2019 | 0.8841 | 0.8889 | 0.8824 | 0.8876 |
| 06/03/2019 | 0.8877 | 0.8901 | 0.8853 | 0.886 |
| 06/04/2019 | 0.8861 | 0.8879 | 0.8841 | 0.8846 |
| 06/05/2019 | 0.8845 | 0.8891 | 0.8834 | 0.8883 |
| 06/06/2019 | 0.8882 | 0.8902 | 0.8849 | 0.8897 |
| 06/09/2019 | 0.8892 | 0.893 | 0.888 | 0.8917 |
| 06/10/2019 | 0.8918 | 0.8934 | 0.8891 | 0.8901 |
| 06/11/2019 | 0.8903 | 0.8916 | 0.8872 | 0.8895 |
| 06/12/2019 | 0.8896 | 0.8919 | 0.8877 | 0.8898 |
| 06/13/2019 | 0.8899 | 0.8918 | 0.8889 | 0.8903 |
| 06/16/2019 | 0.8904 | 0.8952 | 0.8898 | 0.895 |
| 06/17/2019 | 0.8949 | 0.8973 | 0.891 | 0.8913 |
| 06/18/2019 | 0.8914 | 0.8927 | 0.8873 | 0.888 |
| 06/19/2019 | 0.8881 | 0.8923 | 0.8872 | 0.8889 |
| 06/20/2019 | 0.8891 | 0.8946 | 0.8884 | 0.8921 |
| 06/23/2019 | 0.8924 | 0.896 | 0.8919 | 0.8946 |
| 06/24/2019 | 0.8945 | 0.8963 | 0.8916 | 0.8959 |
| 06/25/2019 | 0.8958 | 0.8977 | 0.8941 | 0.896 |
| 06/26/2019 | 0.8959 | 0.8981 | 0.8937 | 0.8972 |
| 06/27/2019 | 0.8971 | 0.8992 | 0.894 | 0.8955 |
| 06/30/2019 | 0.895 | 0.898 | 0.8924 | 0.8931 |
| 07/01/2019 | 0.8929 | 0.8973 | 0.892 | 0.896 |
| 07/02/2019 | 0.8961 | 0.8991 | 0.896 | 0.897 |
| 07/03/2019 | 0.8969 | 0.8978 | 0.8963 | 0.8971 |
| 07/04/2019 | 0.897 | 0.8984 | 0.8957 | 0.8961 |
| 07/07/2019 | 0.8959 | 0.8974 | 0.8954 | 0.8959 |
| 07/08/2019 | 0.896 | 0.9002 | 0.8956 | 0.8992 |
| 07/09/2019 | 0.8991 | 0.901 | 0.8983 | 0.8999 |
| 07/10/2019 | 0.9 | 0.9006 | 0.8966 | 0.8985 |
| 07/11/2019 | 0.8987 | 0.899 | 0.8955 | 0.8962 |
| 07/14/2019 | 0.8964 | 0.9001 | 0.896 | 0.8994 |
| 07/15/2019 | 0.8995 | 0.9047 | 0.8994 | 0.9035 |
| 07/16/2019 | 0.9034 | 0.9051 | 0.9014 | 0.9028 |
| 07/17/2019 | 0.9027 | 0.9039 | 0.8979 | 0.8987 |
| 07/18/2019 | 0.8986 | 0.8998 | 0.8956 | 0.8973 |
| 07/21/2019 | 0.8977 | 0.9001 | 0.8961 | 0.8984 |
| 07/22/2019 | 0.8985 | 0.9005 | 0.8953 | 0.8964 |
| 07/23/2019 | 0.8965 | 0.8968 | 0.8906 | 0.8923 |
| 07/24/2019 | 0.8924 | 0.896 | 0.8891 | 0.8948 |
| 07/25/2019 | 0.8946 | 0.8988 | 0.8946 | 0.8987 |
| 07/28/2019 | 0.8988 | 0.9123 | 0.8983 | 0.9121 |
| 07/29/2019 | 0.9119 | 0.919 | 0.9115 | 0.918 |
| 07/30/2019 | 0.9179 | 0.9182 | 0.9089 | 0.9109 |
| 07/31/2019 | 0.911 | 0.9148 | 0.9096 | 0.9138 |
| 08/01/2019 | 0.9138 | 0.9171 | 0.9125 | 0.9134 |
| 08/04/2019 | 0.9143 | 0.923 | 0.9132 | 0.9228 |
| 08/05/2019 | 0.9226 | 0.925 | 0.9155 | 0.9204 |
| 08/06/2019 | 0.9205 | 0.9249 | 0.9188 | 0.9222 |
| 08/07/2019 | 0.9223 | 0.9266 | 0.9207 | 0.9213 |
| 08/08/2019 | 0.9217 | 0.9317 | 0.9208 | 0.9312 |
| 08/11/2019 | 0.9302 | 0.9325 | 0.9248 | 0.9286 |
| 08/12/2019 | 0.9285 | 0.9295 | 0.9243 | 0.9262 |
| 08/13/2019 | 0.9263 | 0.9277 | 0.9229 | 0.9237 |
| 08/14/2019 | 0.9236 | 0.9252 | 0.9154 | 0.9191 |
| 08/15/2019 | 0.919 | 0.9195 | 0.909 | 0.9131 |
| 08/18/2019 | 0.9127 | 0.9169 | 0.9112 | 0.9136 |
| 08/19/2019 | 0.9134 | 0.9184 | 0.9101 | 0.9121 |
| 08/20/2019 | 0.912 | 0.9163 | 0.9116 | 0.9143 |
| 08/21/2019 | 0.9142 | 0.9157 | 0.9028 | 0.9042 |
| 08/22/2019 | 0.9044 | 0.9095 | 0.9039 | 0.9069 |
| 08/25/2019 | 0.908 | 0.911 | 0.9062 | 0.9086 |
| 08/26/2019 | 0.9085 | 0.9095 | 0.9016 | 0.9023 |
| 08/27/2019 | 0.9024 | 0.9122 | 0.9022 | 0.907 |
| 08/28/2019 | 0.9071 | 0.9094 | 0.9051 | 0.9077 |
| 08/29/2019 | 0.9073 | 0.9083 | 0.902 | 0.9036 |
| 09/01/2019 | 0.9041 | 0.911 | 0.9026 | 0.9089 |
| 09/02/2019 | 0.909 | 0.9148 | 0.9052 | 0.908 |
| 09/03/2019 | 0.9083 | 0.9085 | 0.9002 | 0.9005 |
| 09/04/2019 | 0.9006 | 0.9031 | 0.8946 | 0.8946 |
| 09/05/2019 | 0.8945 | 0.8986 | 0.8942 | 0.8974 |
| 09/08/2019 | 0.8979 | 0.9015 | 0.8904 | 0.8948 |
| 09/09/2019 | 0.8949 | 0.8974 | 0.8921 | 0.8937 |
| 09/10/2019 | 0.894 | 0.8952 | 0.8905 | 0.8929 |
| 09/11/2019 | 0.893 | 0.8973 | 0.8885 | 0.897 |
| 09/12/2019 | 0.8972 | 0.8975 | 0.8856 | 0.8858 |
| 09/15/2019 | 0.8866 | 0.8902 | 0.8847 | 0.8851 |
| 09/16/2019 | 0.8852 | 0.889 | 0.8838 | 0.8858 |
| 09/17/2019 | 0.8859 | 0.888 | 0.882 | 0.8844 |
| 09/18/2019 | 0.8843 | 0.8894 | 0.8804 | 0.8817 |
| 09/19/2019 | 0.8816 | 0.8845 | 0.8787 | 0.8833 |
| 09/22/2019 | 0.8835 | 0.8855 | 0.8814 | 0.8841 |
| 09/23/2019 | 0.8842 | 0.8853 | 0.8803 | 0.882 |
| 09/24/2019 | 0.882 | 0.8881 | 0.8814 | 0.8858 |
| 09/25/2019 | 0.886 | 0.8886 | 0.8844 | 0.8861 |
| 09/26/2019 | 0.8862 | 0.8904 | 0.8846 | 0.8902 |
| 09/29/2019 | 0.8899 | 0.8906 | 0.8832 | 0.8864 |
| 09/30/2019 | 0.8865 | 0.8937 | 0.8846 | 0.8884 |
| 10/01/2019 | 0.8885 | 0.8924 | 0.8881 | 0.891 |
| 10/02/2019 | 0.8907 | 0.8922 | 0.8847 | 0.8892 |
| 10/03/2019 | 0.8893 | 0.8938 | 0.888 | 0.8901 |
| 10/06/2019 | 0.891 | 0.8929 | 0.8901 | 0.8926 |
| 10/07/2019 | 0.8925 | 0.9 | 0.892 | 0.8967 |
| 10/08/2019 | 0.8966 | 0.8996 | 0.8939 | 0.8989 |
| 10/09/2019 | 0.8988 | 0.902 | 0.883 | 0.8845 |
| 10/10/2019 | 0.8846 | 0.8867 | 0.8695 | 0.8725 |
| 10/13/2019 | 0.873 | 0.8811 | 0.8715 | 0.8747 |
| 10/14/2019 | 0.8746 | 0.8751 | 0.8626 | 0.8628 |
| 10/15/2019 | 0.8629 | 0.8716 | 0.8598 | 0.8628 |
| 10/16/2019 | 0.8627 | 0.8702 | 0.8575 | 0.8628 |
| 10/17/2019 | 0.8629 | 0.8663 | 0.8604 | 0.8611 |
| 10/20/2019 | 0.8615 | 0.8661 | 0.8578 | 0.8603 |
| 10/21/2019 | 0.8604 | 0.8646 | 0.8577 | 0.8642 |
| 10/22/2019 | 0.8641 | 0.866 | 0.8615 | 0.8618 |
| 10/23/2019 | 0.8619 | 0.8676 | 0.86 | 0.864 |
| 10/24/2019 | 0.8639 | 0.8671 | 0.8631 | 0.8638 |
| 10/27/2019 | 0.8642 | 0.8652 | 0.8615 | 0.8633 |
| 10/28/2019 | 0.8632 | 0.865 | 0.8607 | 0.8634 |
| 10/29/2019 | 0.8633 | 0.8645 | 0.8611 | 0.8643 |
| 10/30/2019 | 0.8644 | 0.8647 | 0.86 | 0.8617 |
| 10/31/2019 | 0.8616 | 0.8637 | 0.8595 | 0.8628 |
| 11/03/2019 | 0.8633 | 0.8646 | 0.8621 | 0.864 |
| 11/04/2019 | 0.8639 | 0.8645 | 0.8585 | 0.8592 |
| 11/05/2019 | 0.8591 | 0.8617 | 0.8591 | 0.861 |
| 11/06/2019 | 0.8609 | 0.8657 | 0.8602 | 0.8619 |
| 11/07/2019 | 0.862 | 0.8631 | 0.8598 | 0.8621 |
| 11/10/2019 | 0.8618 | 0.862 | 0.8559 | 0.8583 |
| 11/11/2019 | 0.8582 | 0.8605 | 0.8557 | 0.8566 |
| 11/12/2019 | 0.8567 | 0.859 | 0.8559 | 0.8564 |
| 11/13/2019 | 0.8565 | 0.8582 | 0.8545 | 0.8556 |
| 11/14/2019 | 0.8557 | 0.8574 | 0.855 | 0.8566 |
| 11/17/2019 | 0.856 | 0.856 | 0.8521 | 0.8552 |
| 11/18/2019 | 0.8551 | 0.8581 | 0.8537 | 0.8568 |
| 11/19/2019 | 0.8567 | 0.8583 | 0.8559 | 0.8569 |
| 11/20/2019 | 0.8568 | 0.858 | 0.8544 | 0.8566 |
| 11/21/2019 | 0.8567 | 0.8605 | 0.8561 | 0.8586 |
| 11/24/2019 | 0.8577 | 0.8585 | 0.8529 | 0.8533 |
| 11/25/2019 | 0.8534 | 0.858 | 0.8532 | 0.8569 |
| 11/26/2019 | 0.857 | 0.8583 | 0.8519 | 0.8524 |
| 11/27/2019 | 0.8523 | 0.8532 | 0.8499 | 0.8527 |
| 11/28/2019 | 0.8528 | 0.8543 | 0.8514 | 0.8517 |
| 12/01/2019 | 0.8527 | 0.8575 | 0.8514 | 0.856 |
| 12/02/2019 | 0.8559 | 0.8566 | 0.8512 | 0.8525 |
| 12/03/2019 | 0.8526 | 0.853 | 0.8453 | 0.8454 |
| 12/04/2019 | 0.8455 | 0.8457 | 0.843 | 0.8437 |
| 12/05/2019 | 0.8436 | 0.8467 | 0.8411 | 0.8416 |
| 12/08/2019 | 0.8417 | 0.8426 | 0.8393 | 0.8414 |
| 12/09/2019 | 0.8415 | 0.843 | 0.8398 | 0.8412 |
| 12/10/2019 | 0.8411 | 0.8462 | 0.8404 | 0.8434 |
| 12/11/2019 | 0.8433 | 0.8508 | 0.8421 | 0.8452 |
| 12/12/2019 | 0.8451 | 0.8463 | 0.8277 | 0.8331 |
| 12/15/2019 | 0.8337 | 0.8366 | 0.8302 | 0.835 |
| 12/16/2019 | 0.8351 | 0.851 | 0.8351 | 0.8493 |
| 12/17/2019 | 0.8492 | 0.8517 | 0.8484 | 0.8496 |
| 12/18/2019 | 0.8497 | 0.8557 | 0.8477 | 0.8548 |
| 12/19/2019 | 0.8549 | 0.8555 | 0.8476 | 0.8517 |
| 12/22/2019 | 0.8521 | 0.8592 | 0.8505 | 0.8569 |
| 12/23/2019 | 0.857 | 0.8578 | 0.8543 | 0.857 |
| 12/24/2019 | 0.8568 | 0.8692 | 0.8534 | 0.8562 |
| 12/25/2019 | 0.8563 | 0.8602 | 0.8529 | 0.8538 |
| 12/26/2019 | 0.8537 | 0.8565 | 0.8509 | 0.8547 |
| 12/29/2019 | 0.8542 | 0.8556 | 0.8512 | 0.8546 |
| 12/30/2019 | 0.8545 | 0.855 | 0.8454 | 0.8468 |
| 12/31/2019 | 0.8467 | 0.8485 | 0.8423 | 0.8466 |