EURGBP
EURGBP
17:19:36
0.8668 £
-0.0007 (%-0.08)
Previous Close: 0.8675·
Volatility: 0.2900
Day Low₺0.8657
Day High₺0.8682
Market Data
Spot Rate
B:0.8667
A:0.867
Week over week (WoW)
+0.46%
Month over month (MoM)
+0.03%
Year to date (YTD)
-0.56%
Year over year (YoY)
+1.33%
EURGBP: Euro / British Pound Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8524
CLOSE 0.8526
Low
LOW 0.8202
High
HIGH 0.9277
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 0.8405 | 0.842 | 0.8372 | 0.838 |
| 01/03/2022 | 0.8381 | 0.8395 | 0.8336 | 0.834 |
| 01/04/2022 | 0.8341 | 0.8373 | 0.8334 | 0.8348 |
| 01/05/2022 | 0.8347 | 0.8373 | 0.8342 | 0.8345 |
| 01/06/2022 | 0.8344 | 0.8366 | 0.8337 | 0.8357 |
| 01/09/2022 | 0.8356 | 0.8365 | 0.8332 | 0.8341 |
| 01/10/2022 | 0.8342 | 0.8351 | 0.8323 | 0.8338 |
| 01/11/2022 | 0.8339 | 0.8356 | 0.8328 | 0.835 |
| 01/12/2022 | 0.8351 | 0.8361 | 0.8336 | 0.8357 |
| 01/13/2022 | 0.8356 | 0.8363 | 0.8341 | 0.8344 |
| 01/16/2022 | 0.8345 | 0.8364 | 0.8342 | 0.836 |
| 01/17/2022 | 0.8361 | 0.8379 | 0.8327 | 0.8327 |
| 01/18/2022 | 0.8326 | 0.8342 | 0.8313 | 0.833 |
| 01/19/2022 | 0.8331 | 0.834 | 0.8305 | 0.8318 |
| 01/20/2022 | 0.8317 | 0.8377 | 0.8315 | 0.8368 |
| 01/23/2022 | 0.8369 | 0.8424 | 0.835 | 0.8394 |
| 01/24/2022 | 0.8393 | 0.8402 | 0.8357 | 0.8368 |
| 01/25/2022 | 0.8369 | 0.8375 | 0.8341 | 0.835 |
| 01/26/2022 | 0.8351 | 0.8359 | 0.832 | 0.8327 |
| 01/27/2022 | 0.8328 | 0.8335 | 0.8305 | 0.8322 |
| 01/30/2022 | 0.8318 | 0.8359 | 0.8305 | 0.8353 |
| 01/31/2022 | 0.8354 | 0.836 | 0.8317 | 0.8333 |
| 02/01/2022 | 0.8332 | 0.8352 | 0.8323 | 0.833 |
| 02/02/2022 | 0.8332 | 0.8417 | 0.8285 | 0.8409 |
| 02/03/2022 | 0.841 | 0.8471 | 0.8405 | 0.8466 |
| 02/06/2022 | 0.847 | 0.8479 | 0.8438 | 0.8454 |
| 02/07/2022 | 0.8453 | 0.8459 | 0.8412 | 0.8426 |
| 02/08/2022 | 0.8427 | 0.8451 | 0.8413 | 0.8439 |
| 02/09/2022 | 0.8438 | 0.8447 | 0.841 | 0.8433 |
| 02/10/2022 | 0.8434 | 0.8436 | 0.8359 | 0.8369 |
| 02/13/2022 | 0.8364 | 0.8387 | 0.8346 | 0.8351 |
| 02/14/2022 | 0.8352 | 0.8401 | 0.835 | 0.839 |
| 02/15/2022 | 0.8389 | 0.8402 | 0.8365 | 0.8373 |
| 02/16/2022 | 0.8374 | 0.8379 | 0.8334 | 0.8342 |
| 02/17/2022 | 0.8343 | 0.8357 | 0.8327 | 0.8328 |
| 02/20/2022 | 0.8327 | 0.8352 | 0.8312 | 0.8317 |
| 02/21/2022 | 0.8318 | 0.8383 | 0.831 | 0.8336 |
| 02/22/2022 | 0.8337 | 0.8355 | 0.8325 | 0.8347 |
| 02/23/2022 | 0.8348 | 0.8379 | 0.8306 | 0.8364 |
| 02/24/2022 | 0.8363 | 0.8407 | 0.8345 | 0.8399 |
| 02/27/2022 | 0.838 | 0.8383 | 0.8341 | 0.8357 |
| 02/28/2022 | 0.8358 | 0.8368 | 0.8316 | 0.8354 |
| 03/01/2022 | 0.8353 | 0.836 | 0.8294 | 0.8303 |
| 03/02/2022 | 0.8304 | 0.8304 | 0.8274 | 0.8293 |
| 03/03/2022 | 0.8293 | 0.8295 | 0.823 | 0.8253 |
| 03/06/2022 | 0.826 | 0.8305 | 0.8202 | 0.8292 |
| 03/07/2022 | 0.8291 | 0.8347 | 0.8277 | 0.8325 |
| 03/08/2022 | 0.8326 | 0.8417 | 0.8315 | 0.8395 |
| 03/09/2022 | 0.8396 | 0.8436 | 0.8366 | 0.839 |
| 03/10/2022 | 0.8389 | 0.8419 | 0.836 | 0.837 |
| 03/13/2022 | 0.8372 | 0.843 | 0.8367 | 0.8415 |
| 03/14/2022 | 0.8414 | 0.8456 | 0.8386 | 0.84 |
| 03/15/2022 | 0.8399 | 0.8429 | 0.8382 | 0.8392 |
| 03/16/2022 | 0.8394 | 0.8458 | 0.8367 | 0.8436 |
| 03/17/2022 | 0.8434 | 0.8438 | 0.8377 | 0.8385 |
| 03/20/2022 | 0.8387 | 0.8417 | 0.8361 | 0.8365 |
| 03/21/2022 | 0.8364 | 0.8376 | 0.8308 | 0.8317 |
| 03/22/2022 | 0.8315 | 0.8338 | 0.8295 | 0.8333 |
| 03/23/2022 | 0.8332 | 0.8351 | 0.8316 | 0.8338 |
| 03/24/2022 | 0.8339 | 0.8371 | 0.8324 | 0.8331 |
| 03/27/2022 | 0.8332 | 0.84 | 0.8321 | 0.8391 |
| 03/28/2022 | 0.8393 | 0.8483 | 0.8384 | 0.8468 |
| 03/29/2022 | 0.8466 | 0.8499 | 0.8451 | 0.8496 |
| 03/30/2022 | 0.8495 | 0.8514 | 0.8418 | 0.8421 |
| 03/31/2022 | 0.8422 | 0.8441 | 0.8407 | 0.8421 |
| 04/03/2022 | 0.8422 | 0.8432 | 0.8361 | 0.8366 |
| 04/04/2022 | 0.8365 | 0.8374 | 0.8327 | 0.834 |
| 04/05/2022 | 0.8339 | 0.8354 | 0.8325 | 0.8337 |
| 04/06/2022 | 0.8336 | 0.8365 | 0.8314 | 0.832 |
| 04/07/2022 | 0.8321 | 0.8362 | 0.8307 | 0.8343 |
| 04/10/2022 | 0.8359 | 0.8381 | 0.8342 | 0.8352 |
| 04/11/2022 | 0.8353 | 0.8362 | 0.8319 | 0.8329 |
| 04/12/2022 | 0.8328 | 0.8344 | 0.8301 | 0.8301 |
| 04/13/2022 | 0.8302 | 0.8315 | 0.8249 | 0.8282 |
| 04/14/2022 | 0.8283 | 0.8288 | 0.8261 | 0.8277 |
| 04/17/2022 | 0.8278 | 0.8297 | 0.8274 | 0.8285 |
| 04/18/2022 | 0.8286 | 0.8316 | 0.8279 | 0.8299 |
| 04/19/2022 | 0.83 | 0.8335 | 0.8283 | 0.8305 |
| 04/20/2022 | 0.8306 | 0.8368 | 0.8295 | 0.8313 |
| 04/21/2022 | 0.8316 | 0.8416 | 0.8312 | 0.841 |
| 04/24/2022 | 0.8413 | 0.8441 | 0.8397 | 0.8408 |
| 04/25/2022 | 0.8407 | 0.8464 | 0.8393 | 0.846 |
| 04/26/2022 | 0.8459 | 0.8468 | 0.8388 | 0.8417 |
| 04/27/2022 | 0.8414 | 0.846 | 0.8382 | 0.8427 |
| 04/28/2022 | 0.8428 | 0.8434 | 0.8381 | 0.8387 |
| 05/01/2022 | 0.8389 | 0.8418 | 0.8367 | 0.8411 |
| 05/02/2022 | 0.8408 | 0.8431 | 0.8372 | 0.8417 |
| 05/03/2022 | 0.8414 | 0.845 | 0.8396 | 0.8407 |
| 05/04/2022 | 0.8408 | 0.8546 | 0.8405 | 0.8527 |
| 05/05/2022 | 0.8525 | 0.8592 | 0.8508 | 0.8549 |
| 05/08/2022 | 0.8545 | 0.8572 | 0.8515 | 0.8564 |
| 05/09/2022 | 0.8563 | 0.8579 | 0.8535 | 0.855 |
| 05/10/2022 | 0.8548 | 0.8593 | 0.8525 | 0.8581 |
| 05/11/2022 | 0.858 | 0.8619 | 0.8493 | 0.8508 |
| 05/12/2022 | 0.8507 | 0.8528 | 0.8486 | 0.8492 |
| 05/15/2022 | 0.8494 | 0.8534 | 0.8466 | 0.8466 |
| 05/16/2022 | 0.8468 | 0.8475 | 0.8393 | 0.8445 |
| 05/17/2022 | 0.8444 | 0.8494 | 0.8434 | 0.8478 |
| 05/18/2022 | 0.848 | 0.8495 | 0.8447 | 0.8487 |
| 05/19/2022 | 0.8491 | 0.8496 | 0.8448 | 0.8454 |
| 05/22/2022 | 0.846 | 0.8505 | 0.8432 | 0.8494 |
| 05/23/2022 | 0.8496 | 0.8587 | 0.848 | 0.8566 |
| 05/24/2022 | 0.8565 | 0.857 | 0.8486 | 0.8492 |
| 05/25/2022 | 0.8496 | 0.853 | 0.8484 | 0.851 |
| 05/26/2022 | 0.8512 | 0.8522 | 0.8481 | 0.8498 |
| 05/29/2022 | 0.8504 | 0.8529 | 0.8494 | 0.852 |
| 05/30/2022 | 0.8519 | 0.8529 | 0.8489 | 0.8517 |
| 05/31/2022 | 0.852 | 0.8544 | 0.8502 | 0.8535 |
| 06/01/2022 | 0.8532 | 0.8551 | 0.851 | 0.8545 |
| 06/02/2022 | 0.8544 | 0.8585 | 0.8537 | 0.8581 |
| 06/05/2022 | 0.8579 | 0.859 | 0.8525 | 0.8534 |
| 06/06/2022 | 0.8535 | 0.8584 | 0.8492 | 0.8503 |
| 06/07/2022 | 0.8499 | 0.8564 | 0.8492 | 0.8548 |
| 06/08/2022 | 0.8547 | 0.8592 | 0.8485 | 0.8503 |
| 06/09/2022 | 0.8499 | 0.855 | 0.849 | 0.8541 |
| 06/12/2022 | 0.8539 | 0.8594 | 0.8531 | 0.8577 |
| 06/13/2022 | 0.8579 | 0.8716 | 0.8552 | 0.8682 |
| 06/14/2022 | 0.8681 | 0.8721 | 0.8565 | 0.8578 |
| 06/15/2022 | 0.8577 | 0.8633 | 0.8511 | 0.8541 |
| 06/16/2022 | 0.8542 | 0.8595 | 0.8522 | 0.8585 |
| 06/19/2022 | 0.8577 | 0.8612 | 0.8567 | 0.858 |
| 06/20/2022 | 0.8579 | 0.861 | 0.8568 | 0.8579 |
| 06/21/2022 | 0.858 | 0.8625 | 0.8574 | 0.8618 |
| 06/22/2022 | 0.8616 | 0.8641 | 0.8573 | 0.8581 |
| 06/23/2022 | 0.8584 | 0.8602 | 0.8561 | 0.86 |
| 06/26/2022 | 0.8601 | 0.8629 | 0.8577 | 0.8628 |
| 06/27/2022 | 0.8627 | 0.8647 | 0.8611 | 0.8632 |
| 06/28/2022 | 0.8633 | 0.8661 | 0.8602 | 0.8615 |
| 06/29/2022 | 0.8612 | 0.862 | 0.855 | 0.8608 |
| 06/30/2022 | 0.8607 | 0.8679 | 0.8604 | 0.8618 |
| 07/03/2022 | 0.8615 | 0.8628 | 0.8595 | 0.8611 |
| 07/04/2022 | 0.8609 | 0.8624 | 0.8543 | 0.8583 |
| 07/05/2022 | 0.8588 | 0.8602 | 0.8532 | 0.8541 |
| 07/06/2022 | 0.854 | 0.8555 | 0.8445 | 0.8449 |
| 07/07/2022 | 0.845 | 0.8476 | 0.844 | 0.8463 |
| 07/10/2022 | 0.8466 | 0.8489 | 0.8441 | 0.8441 |
| 07/11/2022 | 0.8442 | 0.8484 | 0.8432 | 0.8442 |
| 07/12/2022 | 0.8444 | 0.8468 | 0.8403 | 0.8459 |
| 07/13/2022 | 0.8458 | 0.8498 | 0.844 | 0.8474 |
| 07/14/2022 | 0.8471 | 0.8513 | 0.8464 | 0.85 |
| 07/17/2022 | 0.8498 | 0.8505 | 0.8457 | 0.8486 |
| 07/18/2022 | 0.8485 | 0.854 | 0.8477 | 0.8525 |
| 07/19/2022 | 0.8526 | 0.8541 | 0.8493 | 0.8498 |
| 07/20/2022 | 0.8499 | 0.8585 | 0.8495 | 0.8523 |
| 07/21/2022 | 0.8526 | 0.8538 | 0.8486 | 0.8508 |
| 07/24/2022 | 0.8504 | 0.8524 | 0.8475 | 0.8484 |
| 07/25/2022 | 0.8485 | 0.8492 | 0.8404 | 0.8411 |
| 07/26/2022 | 0.8412 | 0.8427 | 0.8375 | 0.8389 |
| 07/27/2022 | 0.8395 | 0.8404 | 0.8345 | 0.8372 |
| 07/28/2022 | 0.8374 | 0.8415 | 0.8368 | 0.8398 |
| 07/31/2022 | 0.8399 | 0.8401 | 0.8353 | 0.8376 |
| 08/01/2022 | 0.8375 | 0.84 | 0.8339 | 0.8357 |
| 08/02/2022 | 0.8355 | 0.8374 | 0.8341 | 0.8368 |
| 08/03/2022 | 0.8369 | 0.8437 | 0.8346 | 0.8424 |
| 08/04/2022 | 0.8423 | 0.8453 | 0.841 | 0.8435 |
| 08/07/2022 | 0.8432 | 0.8445 | 0.8409 | 0.844 |
| 08/08/2022 | 0.8436 | 0.8462 | 0.8428 | 0.8456 |
| 08/09/2022 | 0.8454 | 0.8471 | 0.8418 | 0.8431 |
| 08/10/2022 | 0.8429 | 0.8471 | 0.842 | 0.846 |
| 08/11/2022 | 0.8459 | 0.8493 | 0.8446 | 0.8454 |
| 08/14/2022 | 0.8456 | 0.8471 | 0.8418 | 0.8429 |
| 08/15/2022 | 0.8428 | 0.844 | 0.8404 | 0.8408 |
| 08/16/2022 | 0.8407 | 0.8451 | 0.8387 | 0.8448 |
| 08/17/2022 | 0.8449 | 0.8466 | 0.8424 | 0.8456 |
| 08/18/2022 | 0.8457 | 0.8512 | 0.8452 | 0.8486 |
| 08/21/2022 | 0.8489 | 0.8496 | 0.8434 | 0.8449 |
| 08/22/2022 | 0.8448 | 0.8455 | 0.8416 | 0.8425 |
| 08/23/2022 | 0.8424 | 0.8456 | 0.8408 | 0.8448 |
| 08/24/2022 | 0.8449 | 0.8461 | 0.8423 | 0.8429 |
| 08/25/2022 | 0.8431 | 0.8502 | 0.8425 | 0.8486 |
| 08/28/2022 | 0.849 | 0.855 | 0.8487 | 0.8539 |
| 08/29/2022 | 0.8538 | 0.8604 | 0.8521 | 0.8591 |
| 08/30/2022 | 0.8594 | 0.8653 | 0.8571 | 0.865 |
| 08/31/2022 | 0.8652 | 0.867 | 0.8612 | 0.8614 |
| 09/01/2022 | 0.8615 | 0.8677 | 0.8613 | 0.8647 |
| 09/04/2022 | 0.8654 | 0.866 | 0.8615 | 0.8622 |
| 09/05/2022 | 0.862 | 0.8624 | 0.8566 | 0.8597 |
| 09/06/2022 | 0.8599 | 0.8689 | 0.8595 | 0.8673 |
| 09/07/2022 | 0.8674 | 0.8712 | 0.8654 | 0.8691 |
| 09/08/2022 | 0.8689 | 0.8707 | 0.8659 | 0.8667 |
| 09/11/2022 | 0.8664 | 0.8722 | 0.8649 | 0.8663 |
| 09/12/2022 | 0.8661 | 0.8694 | 0.8647 | 0.8673 |
| 09/13/2022 | 0.8674 | 0.8684 | 0.8625 | 0.8649 |
| 09/14/2022 | 0.8646 | 0.872 | 0.8639 | 0.872 |
| 09/15/2022 | 0.8721 | 0.8784 | 0.8714 | 0.8771 |
| 09/18/2022 | 0.877 | 0.8787 | 0.8747 | 0.8768 |
| 09/19/2022 | 0.8767 | 0.8783 | 0.8724 | 0.8761 |
| 09/20/2022 | 0.8763 | 0.8768 | 0.8711 | 0.8729 |
| 09/21/2022 | 0.8728 | 0.876 | 0.8691 | 0.8738 |
| 09/22/2022 | 0.8737 | 0.8937 | 0.8711 | 0.8926 |
| 09/25/2022 | 0.895 | 0.9277 | 0.8853 | 0.8989 |
| 09/26/2022 | 0.8991 | 0.9004 | 0.8896 | 0.8937 |
| 09/27/2022 | 0.8939 | 0.9066 | 0.8852 | 0.8941 |
| 09/28/2022 | 0.8943 | 0.8973 | 0.8819 | 0.8827 |
| 09/29/2022 | 0.8828 | 0.885 | 0.8752 | 0.8775 |
| 10/02/2022 | 0.8775 | 0.8831 | 0.867 | 0.8677 |
| 10/03/2022 | 0.8676 | 0.8744 | 0.8649 | 0.8701 |
| 10/04/2022 | 0.8701 | 0.8776 | 0.8691 | 0.8725 |
| 10/05/2022 | 0.8724 | 0.8819 | 0.8718 | 0.8772 |
| 10/06/2022 | 0.8771 | 0.8807 | 0.8734 | 0.8783 |
| 10/09/2022 | 0.8781 | 0.8814 | 0.8745 | 0.8776 |
| 10/10/2022 | 0.8776 | 0.886 | 0.8725 | 0.8848 |
| 10/11/2022 | 0.8849 | 0.8867 | 0.8728 | 0.8741 |
| 10/12/2022 | 0.8742 | 0.8767 | 0.8609 | 0.8629 |
| 10/13/2022 | 0.8631 | 0.8715 | 0.8613 | 0.8695 |
| 10/16/2022 | 0.8671 | 0.8687 | 0.8579 | 0.8663 |
| 10/17/2022 | 0.8663 | 0.8731 | 0.8634 | 0.8707 |
| 10/18/2022 | 0.8706 | 0.873 | 0.868 | 0.8711 |
| 10/19/2022 | 0.8711 | 0.8757 | 0.8674 | 0.8712 |
| 10/20/2022 | 0.8711 | 0.878 | 0.8703 | 0.8728 |
| 10/23/2022 | 0.8695 | 0.8764 | 0.8662 | 0.8756 |
| 10/24/2022 | 0.8755 | 0.876 | 0.8664 | 0.8686 |
| 10/25/2022 | 0.8687 | 0.8701 | 0.8645 | 0.8669 |
| 10/26/2022 | 0.867 | 0.8689 | 0.8608 | 0.8615 |
| 10/27/2022 | 0.8616 | 0.8651 | 0.8571 | 0.8579 |
| 10/30/2022 | 0.858 | 0.8626 | 0.8572 | 0.8619 |
| 10/31/2022 | 0.8619 | 0.8624 | 0.8595 | 0.8599 |
| 11/01/2022 | 0.86 | 0.863 | 0.8585 | 0.8616 |
| 11/02/2022 | 0.8619 | 0.8744 | 0.8607 | 0.8735 |
| 11/03/2022 | 0.8738 | 0.8785 | 0.8699 | 0.8755 |
| 11/06/2022 | 0.876 | 0.8791 | 0.8689 | 0.8702 |
| 11/07/2022 | 0.8704 | 0.8745 | 0.8691 | 0.8729 |
| 11/08/2022 | 0.873 | 0.8828 | 0.8715 | 0.8819 |
| 11/09/2022 | 0.882 | 0.8821 | 0.8689 | 0.8704 |
| 11/10/2022 | 0.8704 | 0.8778 | 0.8702 | 0.8745 |
| 11/13/2022 | 0.875 | 0.8822 | 0.8727 | 0.8787 |
| 11/14/2022 | 0.8786 | 0.8806 | 0.8708 | 0.8727 |
| 11/15/2022 | 0.8727 | 0.8776 | 0.8713 | 0.8723 |
| 11/16/2022 | 0.8723 | 0.8773 | 0.8695 | 0.874 |
| 11/17/2022 | 0.874 | 0.8741 | 0.8678 | 0.8688 |
| 11/20/2022 | 0.8683 | 0.8698 | 0.8658 | 0.8665 |
| 11/21/2022 | 0.8664 | 0.8682 | 0.8631 | 0.8664 |
| 11/22/2022 | 0.8662 | 0.87 | 0.8586 | 0.8622 |
| 11/23/2022 | 0.8621 | 0.8636 | 0.8572 | 0.8592 |
| 11/24/2022 | 0.8591 | 0.8615 | 0.8577 | 0.8604 |
| 11/27/2022 | 0.8605 | 0.8676 | 0.8586 | 0.8649 |
| 11/28/2022 | 0.865 | 0.8653 | 0.8607 | 0.8643 |
| 11/29/2022 | 0.8643 | 0.8661 | 0.8621 | 0.8631 |
| 11/30/2022 | 0.8633 | 0.8643 | 0.8547 | 0.8594 |
| 12/01/2022 | 0.8595 | 0.861 | 0.8555 | 0.8575 |
| 12/04/2022 | 0.8584 | 0.8634 | 0.8566 | 0.8609 |
| 12/05/2022 | 0.8609 | 0.8633 | 0.8576 | 0.8625 |
| 12/06/2022 | 0.8625 | 0.8643 | 0.8598 | 0.8607 |
| 12/07/2022 | 0.8605 | 0.8647 | 0.8603 | 0.8625 |
| 12/08/2022 | 0.8624 | 0.8637 | 0.8562 | 0.8592 |
| 12/11/2022 | 0.8586 | 0.8617 | 0.8574 | 0.8583 |
| 12/12/2022 | 0.8586 | 0.8606 | 0.8562 | 0.8599 |
| 12/13/2022 | 0.8598 | 0.8617 | 0.8575 | 0.8594 |
| 12/14/2022 | 0.8595 | 0.8728 | 0.8591 | 0.8724 |
| 12/15/2022 | 0.8724 | 0.8771 | 0.8704 | 0.8709 |
| 12/18/2022 | 0.8712 | 0.8738 | 0.869 | 0.8732 |
| 12/19/2022 | 0.8732 | 0.8772 | 0.8709 | 0.8722 |
| 12/20/2022 | 0.8719 | 0.8791 | 0.8715 | 0.8779 |
| 12/21/2022 | 0.8779 | 0.8834 | 0.8766 | 0.8802 |
| 12/22/2022 | 0.8801 | 0.8825 | 0.8783 | 0.8813 |
| 12/25/2022 | 0.8808 | 0.8816 | 0.8789 | 0.8811 |
| 12/26/2022 | 0.8812 | 0.8864 | 0.88 | 0.8846 |
| 12/27/2022 | 0.8847 | 0.8862 | 0.8794 | 0.8827 |
| 12/28/2022 | 0.8827 | 0.886 | 0.8822 | 0.8842 |
| 12/29/2022 | 0.884 | 0.8877 | 0.8823 | 0.8855 |