Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURDKK logo
EURDKK
EURDKK
17:01:28
7.4749 kr
+0.0008 (%+0.01)
Previous Close: 7.4741·
Volatility: 0.0100
Day Low₺7.4739
Day High₺7.4749
Bid7.4743
Ask7.4756

Market Data

Spot Rate
B:7.4743
A:7.4756
Week over week (WoW)
+0.01%
Month over month (MoM)
+0.01%
Year to date (YTD)
+0.08%
Year over year (YoY)
+0.21%
Overview
Technicals
Comments
Archive

EURDKK: Euro / Danish Krone Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4634
CLOSE 7.4635

Low

LOW 7.4565

High

HIGH 7.4723
DATEOPENHIGHLOWCLOSE
01/01/20257.45987.46297.45697.4589
01/02/20257.45897.46057.45657.4581
01/05/20257.45837.46027.45767.4588
01/06/20257.45887.46177.45797.461
01/07/20257.46097.46237.45987.4616
01/08/20257.46167.46197.46037.4609
01/09/20257.46097.46177.45997.461
01/12/20257.46047.46167.45937.4602
01/13/20257.46017.46217.45887.4614
01/14/20257.46137.46187.45967.4605
01/15/20257.46067.46277.46017.4604
01/16/20257.46047.46227.45987.4617
01/19/20257.46137.46227.45957.4613
01/20/20257.46137.46227.46017.4616
01/21/20257.46157.46197.45987.4611
01/22/20257.46117.46147.45977.4611
01/23/20257.46117.46317.45977.4628
01/26/20257.467.46357.45867.4623
01/27/20257.46237.46327.46097.4623
01/28/20257.46247.46327.46147.462
01/29/20257.46217.46337.46067.4615
01/30/20257.46157.46277.4617.4623
02/02/20257.46187.46367.4597.4609
02/03/20257.46097.477.45877.4593
02/04/20257.45937.46177.45767.4606
02/05/20257.46067.4627.45877.462
02/06/20257.4627.46227.45917.4597
02/09/20257.46057.46177.45797.4587
02/10/20257.45877.467.45777.4585
02/11/20257.45857.45977.45777.4589
02/12/20257.45897.46037.45797.4595
02/13/20257.45967.46077.45837.4606
02/16/20257.46037.46077.45857.4589
02/17/20257.4597.4617.45787.4586
02/18/20257.45867.45997.45787.4584
02/19/20257.45847.45957.45767.4581
02/20/20257.45827.46067.45697.4582
02/23/20257.45877.46277.45817.4594
02/24/20257.45947.46117.4587.4583
02/25/20257.45827.45987.45747.4584
02/26/20257.45847.45957.45747.4585
02/27/20257.45857.45917.45687.4579
03/02/20257.4587.45877.4577.4583
03/03/20257.45837.46027.45777.4593
03/04/20257.45937.46027.45817.4587
03/05/20257.45877.467.45847.4593
03/06/20257.45937.46047.45787.4584
03/09/20257.4587.45937.45777.4583
03/10/20257.45847.45967.45767.4589
03/11/20257.45887.46097.45817.4596
03/12/20257.45957.46167.45877.4609
03/13/20257.46087.46217.45927.4608
03/16/20257.46097.46227.467.4611
03/17/20257.4617.46127.45817.4594
03/18/20257.45937.46137.45837.4597
03/19/20257.45967.46027.45877.4597
03/20/20257.45977.46087.45867.4603
03/23/20257.46027.46087.45857.4603
03/24/20257.46027.46197.45867.4616
03/25/20257.46167.4627.45957.4602
03/26/20257.46057.46227.45967.4617
03/27/20257.46177.46257.45987.4612
03/30/20257.46087.46147.45997.4604
03/31/20257.46047.46197.467.4617
04/01/20257.46177.46357.45967.4608
04/02/20257.4617.46387.45857.4617
04/03/20257.46167.46357.467.4617
04/06/20257.46197.46597.45997.4652
04/07/20257.46527.46747.46397.4667
04/08/20257.46677.46967.46427.465
04/09/20257.46527.46757.46237.4665
04/10/20257.46777.46927.46487.4659
04/13/20257.46517.46817.46167.4667
04/14/20257.46687.46797.46247.4669
04/15/20257.4677.46817.46577.4671
04/16/20257.46727.46787.46547.4664
04/17/20257.46627.46747.4647.4651
04/20/20257.46487.46687.4637.4665
04/21/20257.46657.46777.46417.4667
04/22/20257.46677.46787.46437.4662
04/23/20257.46627.4677.46467.4666
04/24/20257.46657.46737.46417.4656
04/27/20257.46557.46597.46337.4642
04/28/20257.46417.46557.46267.4639
04/29/20257.46397.46617.4637.4654
04/30/20257.46497.46527.46237.4632
05/01/20257.46327.46437.4617.4626
05/04/20257.46277.46337.46127.4625
05/05/20257.46257.46277.46027.4612
05/06/20257.46127.46177.45977.4607
05/07/20257.46097.46157.45967.4604
05/08/20257.46067.46177.45967.4602
05/11/20257.46077.46247.45867.4601
05/12/20257.46017.4617.45877.4591
05/13/20257.45917.46237.45867.4614
05/14/20257.46137.46187.45977.4601
05/15/20257.46067.46187.45957.4614
05/18/20257.46127.46157.45877.4593
05/19/20257.45977.46037.45887.4591
05/20/20257.45917.46097.45837.4601
05/21/20257.46017.46067.45767.4594
05/22/20257.45937.46037.45897.4597
05/25/20257.45987.46047.45877.4592
05/26/20257.45937.45997.45697.4578
05/27/20257.45817.45987.4577.4586
05/28/20257.45877.45987.45827.4592
05/29/20257.45927.46077.45837.4593
06/01/20257.45927.4617.45847.4606
06/02/20257.46027.46097.45917.4597
06/03/20257.45977.46067.45887.4596
06/04/20257.45967.46047.45887.4597
06/05/20257.45977.46047.45867.4595
06/08/20257.45937.46067.45897.4599
06/09/20257.45987.46067.45897.4594
06/10/20257.45947.46057.45857.4594
06/11/20257.45937.46017.45877.4589
06/12/20257.45827.45927.45787.4583
06/15/20257.45947.45947.45787.4588
06/16/20257.45857.45927.45717.458
06/17/20257.45817.45997.45747.4591
06/18/20257.4597.45977.45827.4596
06/19/20257.45967.45987.45847.4589
06/22/20257.45897.46037.45827.46
06/23/20257.45997.46087.45927.46
06/24/20257.45997.46167.45937.4607
06/25/20257.46067.46157.45987.4613
06/26/20257.46147.46237.45977.4606
06/29/20257.46037.4617.45997.4608
06/30/20257.46077.46177.467.4614
07/01/20257.46137.46177.45997.4616
07/02/20257.46177.46197.46067.4611
07/03/20257.46127.46267.46017.4607
07/06/20257.45977.46177.45977.4605
07/07/20257.46047.46127.467.4609
07/08/20257.46097.4627.45977.4612
07/09/20257.46127.46177.46047.4611
07/10/20257.46117.4627.46057.4617
07/13/20257.46187.46397.4617.4637
07/14/20257.46387.4647.46257.4635
07/15/20257.46317.4647.46177.4639
07/16/20257.46377.4647.46197.4638
07/17/20257.46367.46547.46217.4646
07/20/20257.46497.46597.46337.4656
07/21/20257.46577.46597.46457.4656
07/22/20257.46557.46597.46337.465
07/23/20257.4657.46577.46357.4649
07/24/20257.4657.46517.46237.4634
07/27/20257.46317.46387.46247.4627
07/28/20257.46267.46447.45997.4638
07/29/20257.46397.46427.45937.4636
07/30/20257.46367.46477.46197.4644
07/31/20257.46447.46447.46177.462
08/03/20257.4627.46327.46197.4622
08/04/20257.46217.46347.46137.4622
08/05/20257.46227.46417.46177.4637
08/06/20257.46377.46497.46217.4644
08/07/20257.46447.46477.46297.4641
08/10/20257.46377.46437.46267.4634
08/11/20257.46347.46367.46237.4624
08/12/20257.46247.46387.4627.4627
08/13/20257.46277.46417.46267.464
08/14/20257.4647.46477.46327.4635
08/17/20257.46357.46467.46287.4635
08/18/20257.46357.4657.46357.4647
08/19/20257.46477.46537.46397.4649
08/20/20257.46497.46567.46337.465
08/21/20257.4657.4657.46377.464
08/24/20257.46427.4657.46387.4645
08/25/20257.46457.46577.46367.4654
08/26/20257.46547.46577.46437.4651
08/27/20257.46517.46517.46427.4644
08/28/20257.46447.46517.46377.4648
08/31/20257.46477.46527.46337.4633
09/01/20257.46337.46417.46227.4625
09/02/20257.46257.4657.46227.4645
09/03/20257.46457.46527.46387.4647
09/04/20257.46477.46597.46457.4659
09/07/20257.46577.46747.46557.4673
09/08/20257.46737.46767.46427.4653
09/09/20257.46537.46657.4657.4657
09/10/20257.46577.46587.46237.4639
09/11/20257.46397.46477.46327.4639
09/14/20257.46397.46547.46357.465
09/15/20257.4657.46537.46357.465
09/16/20257.4657.4657.46367.4646
09/17/20257.46467.46517.46337.4636
09/18/20257.46367.46477.46267.4633
09/21/20257.46347.46387.46237.4637
09/22/20257.46377.46497.4637.4633
09/23/20257.46337.46437.46337.4637
09/24/20257.46377.46437.4637.4642
09/25/20257.46427.46467.4637.4643
09/28/20257.46437.46477.46387.4643
09/29/20257.46437.46537.46417.4646
09/30/20257.46467.46687.46427.4655
10/01/20257.46557.46717.46517.4661
10/02/20257.46617.46767.46547.4659
10/05/20257.4667.46677.46457.4646
10/06/20257.46467.46677.46467.4664
10/07/20257.46647.46737.46567.4666
10/08/20257.46667.46767.46597.4669
10/09/20257.46697.46857.46667.468
10/12/20257.46797.46847.46747.4675
10/13/20257.46757.4697.46667.4687
10/14/20257.46877.46897.46747.4683
10/15/20257.46837.46947.46827.4689
10/16/20257.46897.46947.46777.4679
10/19/20257.4687.46917.46777.4678
10/20/20257.46787.46947.46787.4686
10/21/20257.46867.46957.46817.469
10/22/20257.4697.46987.46867.469
10/23/20257.4697.46997.46867.4688
10/26/20257.4697.46987.46857.4687
10/27/20257.46877.46967.46787.468
10/28/20257.4687.46897.46767.4677
10/29/20257.46777.46847.46667.4668
10/30/20257.46687.46817.46647.4672
11/02/20257.46787.46847.4647.4656
11/03/20257.46567.46617.46427.4651
11/04/20257.46517.46597.46447.4647
11/05/20257.46477.46767.46447.4666
11/06/20257.46667.4687.46637.4674
11/09/20257.46737.46787.46697.467
11/10/20257.4677.4687.46677.4678
11/11/20257.46787.46877.46667.4677
11/12/20257.46777.46827.46717.4678
11/13/20257.46787.46827.46717.4671
11/16/20257.46727.46877.46727.4683
11/17/20257.46837.4697.46797.4685
11/18/20257.46857.46927.4687.4684
11/19/20257.46847.46957.46827.4687
11/20/20257.46877.46957.46857.469
11/23/20257.46897.46937.46737.4692
11/24/20257.46917.46927.4687.4685
11/25/20257.46857.46917.46827.4685
11/26/20257.46857.46897.46857.4686
11/27/20257.46867.46927.46827.4682
11/30/20257.46847.46887.46827.4683
12/01/20257.46837.46927.46777.469
12/02/20257.4697.46917.4687.4683
12/03/20257.46837.46947.46837.4688
12/04/20257.46887.46947.46817.4693
12/07/20257.4697.46927.4687.4687
12/08/20257.46877.4697.46837.4683
12/09/20257.46837.46957.46827.469
12/10/20257.4697.46967.46837.4692
12/11/20257.46927.46987.46887.4695
12/14/20257.46947.47117.46887.4698
12/15/20257.46987.47157.46927.4714
12/16/20257.47147.47237.47077.4711
12/17/20257.47117.47197.47117.4714
12/18/20257.47147.47157.47047.4709
12/21/20257.4717.47127.477.4701
12/22/20257.47017.47087.46937.4695
12/23/20257.46957.477.46887.4692
12/24/20257.46927.46937.46927.4692
12/25/20257.46987.46997.46947.4698
12/28/20257.477.47187.46847.4696
12/29/20257.46967.46987.46787.4683
12/30/20257.46837.46927.46817.469
12/31/20257.4697.46927.4697.4692