EURDKK
EURDKK
16:43:57
7.4749 kr
+0.0008 (%+0.01)
Previous Close: 7.4741·
Volatility: 0.0100
Day Low₺7.4739
Day High₺7.4749
Market Data
Spot Rate
B:7.4743
A:7.4755
Week over week (WoW)
+0.01%
Month over month (MoM)
+0.01%
Year to date (YTD)
+0.08%
Year over year (YoY)
+0.21%
EURDKK: Euro / Danish Krone Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.4542
CLOSE 7.4541
Low
LOW 7.4165
High
HIGH 7.5076
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 7.4748 | 7.5076 | 7.4694 | 7.4729 |
| 01/02/2020 | 7.473 | 7.4756 | 7.472 | 7.4734 |
| 01/05/2020 | 7.4733 | 7.4819 | 7.472 | 7.4734 |
| 01/06/2020 | 7.4733 | 7.4764 | 7.4715 | 7.4727 |
| 01/07/2020 | 7.4726 | 7.4747 | 7.471 | 7.4726 |
| 01/08/2020 | 7.4725 | 7.4738 | 7.4712 | 7.4731 |
| 01/09/2020 | 7.473 | 7.4739 | 7.472 | 7.4731 |
| 01/12/2020 | 7.473 | 7.4742 | 7.4662 | 7.473 |
| 01/13/2020 | 7.4731 | 7.474 | 7.4722 | 7.4728 |
| 01/14/2020 | 7.4727 | 7.4735 | 7.4717 | 7.4727 |
| 01/15/2020 | 7.4728 | 7.4737 | 7.4717 | 7.4726 |
| 01/16/2020 | 7.4727 | 7.4737 | 7.4702 | 7.4727 |
| 01/19/2020 | 7.4726 | 7.4754 | 7.4714 | 7.4722 |
| 01/20/2020 | 7.4723 | 7.4734 | 7.4711 | 7.4727 |
| 01/21/2020 | 7.4728 | 7.4739 | 7.4719 | 7.4726 |
| 01/22/2020 | 7.4728 | 7.4759 | 7.4717 | 7.473 |
| 01/23/2020 | 7.473 | 7.4739 | 7.4716 | 7.4728 |
| 01/26/2020 | 7.4729 | 7.4736 | 7.4704 | 7.4727 |
| 01/27/2020 | 7.4728 | 7.4746 | 7.4707 | 7.4728 |
| 01/28/2020 | 7.4729 | 7.4735 | 7.4692 | 7.4728 |
| 01/29/2020 | 7.4726 | 7.4743 | 7.4716 | 7.4729 |
| 01/30/2020 | 7.4728 | 7.4738 | 7.4718 | 7.4724 |
| 02/02/2020 | 7.4726 | 7.4738 | 7.4576 | 7.4729 |
| 02/03/2020 | 7.473 | 7.474 | 7.4712 | 7.4726 |
| 02/04/2020 | 7.4725 | 7.4752 | 7.4719 | 7.4726 |
| 02/05/2020 | 7.4723 | 7.4736 | 7.4714 | 7.4724 |
| 02/06/2020 | 7.4723 | 7.4731 | 7.4716 | 7.472 |
| 02/09/2020 | 7.4721 | 7.4735 | 7.4709 | 7.4723 |
| 02/10/2020 | 7.4721 | 7.4732 | 7.4714 | 7.472 |
| 02/11/2020 | 7.4721 | 7.4731 | 7.4708 | 7.4722 |
| 02/12/2020 | 7.472 | 7.473 | 7.471 | 7.4715 |
| 02/13/2020 | 7.4713 | 7.4726 | 7.4701 | 7.4706 |
| 02/16/2020 | 7.4707 | 7.4715 | 7.4689 | 7.4702 |
| 02/17/2020 | 7.4703 | 7.4711 | 7.4692 | 7.4695 |
| 02/18/2020 | 7.4696 | 7.4705 | 7.4678 | 7.4681 |
| 02/19/2020 | 7.4679 | 7.4698 | 7.467 | 7.4677 |
| 02/20/2020 | 7.4675 | 7.4707 | 7.4672 | 7.4694 |
| 02/23/2020 | 7.4623 | 7.472 | 7.462 | 7.47 |
| 02/24/2020 | 7.4699 | 7.472 | 7.4694 | 7.4702 |
| 02/25/2020 | 7.4703 | 7.4723 | 7.4696 | 7.4719 |
| 02/26/2020 | 7.4717 | 7.4748 | 7.4709 | 7.4727 |
| 02/27/2020 | 7.4726 | 7.4735 | 7.4716 | 7.4729 |
| 03/01/2020 | 7.4728 | 7.4739 | 7.4696 | 7.473 |
| 03/02/2020 | 7.4732 | 7.4738 | 7.4686 | 7.4726 |
| 03/03/2020 | 7.4725 | 7.4744 | 7.4713 | 7.4726 |
| 03/04/2020 | 7.4727 | 7.4744 | 7.4695 | 7.4697 |
| 03/05/2020 | 7.4696 | 7.4707 | 7.4675 | 7.4692 |
| 03/08/2020 | 7.47 | 7.473 | 7.4651 | 7.4684 |
| 03/09/2020 | 7.4676 | 7.4739 | 7.4636 | 7.4732 |
| 03/10/2020 | 7.4731 | 7.4746 | 7.4706 | 7.472 |
| 03/11/2020 | 7.4719 | 7.4745 | 7.4673 | 7.4731 |
| 03/12/2020 | 7.4732 | 7.4753 | 7.4702 | 7.4729 |
| 03/15/2020 | 7.4745 | 7.4768 | 7.4708 | 7.4727 |
| 03/16/2020 | 7.4728 | 7.4742 | 7.4652 | 7.4729 |
| 03/17/2020 | 7.4727 | 7.4757 | 7.4696 | 7.4742 |
| 03/18/2020 | 7.4737 | 7.476 | 7.466 | 7.4733 |
| 03/19/2020 | 7.4734 | 7.4747 | 7.465 | 7.4686 |
| 03/22/2020 | 7.4701 | 7.4743 | 7.4585 | 7.4687 |
| 03/23/2020 | 7.4682 | 7.4708 | 7.4612 | 7.4666 |
| 03/24/2020 | 7.4662 | 7.47 | 7.4641 | 7.4689 |
| 03/25/2020 | 7.4694 | 7.4713 | 7.46 | 7.4644 |
| 03/26/2020 | 7.4643 | 7.4668 | 7.4589 | 7.4611 |
| 03/29/2020 | 7.4632 | 7.4687 | 7.4603 | 7.4678 |
| 03/30/2020 | 7.468 | 7.4687 | 7.4605 | 7.4658 |
| 03/31/2020 | 7.4659 | 7.467 | 7.4615 | 7.4643 |
| 04/01/2020 | 7.4637 | 7.4692 | 7.4622 | 7.4673 |
| 04/02/2020 | 7.4672 | 7.4708 | 7.4643 | 7.4665 |
| 04/05/2020 | 7.4641 | 7.4695 | 7.4621 | 7.4659 |
| 04/06/2020 | 7.4655 | 7.4684 | 7.4635 | 7.466 |
| 04/07/2020 | 7.4662 | 7.4672 | 7.4618 | 7.4634 |
| 04/08/2020 | 7.4636 | 7.4665 | 7.4629 | 7.4639 |
| 04/09/2020 | 7.4638 | 7.4693 | 7.461 | 7.4635 |
| 04/12/2020 | 7.4638 | 7.4678 | 7.4619 | 7.466 |
| 04/13/2020 | 7.4659 | 7.4686 | 7.461 | 7.4627 |
| 04/14/2020 | 7.4626 | 7.4654 | 7.4613 | 7.4617 |
| 04/15/2020 | 7.4616 | 7.4639 | 7.4607 | 7.461 |
| 04/16/2020 | 7.4611 | 7.4613 | 7.459 | 7.4593 |
| 04/19/2020 | 7.4598 | 7.4606 | 7.4566 | 7.4569 |
| 04/20/2020 | 7.4568 | 7.4593 | 7.4553 | 7.4565 |
| 04/21/2020 | 7.4566 | 7.461 | 7.4553 | 7.458 |
| 04/22/2020 | 7.4577 | 7.4606 | 7.4566 | 7.4573 |
| 04/23/2020 | 7.4576 | 7.46 | 7.4567 | 7.4578 |
| 04/26/2020 | 7.458 | 7.4599 | 7.4563 | 7.4566 |
| 04/27/2020 | 7.4569 | 7.458 | 7.4554 | 7.456 |
| 04/28/2020 | 7.4561 | 7.461 | 7.4548 | 7.4591 |
| 04/29/2020 | 7.459 | 7.4644 | 7.4561 | 7.4618 |
| 04/30/2020 | 7.4616 | 7.4667 | 7.4592 | 7.4614 |
| 05/03/2020 | 7.4608 | 7.4658 | 7.4589 | 7.4589 |
| 05/04/2020 | 7.4588 | 7.4639 | 7.4583 | 7.4625 |
| 05/05/2020 | 7.4626 | 7.4639 | 7.4597 | 7.4606 |
| 05/06/2020 | 7.4605 | 7.4621 | 7.4599 | 7.4608 |
| 05/07/2020 | 7.461 | 7.4613 | 7.4582 | 7.4591 |
| 05/10/2020 | 7.459 | 7.4603 | 7.4563 | 7.4589 |
| 05/11/2020 | 7.4587 | 7.4597 | 7.4552 | 7.4557 |
| 05/12/2020 | 7.4558 | 7.4594 | 7.4548 | 7.4557 |
| 05/13/2020 | 7.4556 | 7.4593 | 7.4554 | 7.4563 |
| 05/14/2020 | 7.4561 | 7.4591 | 7.4547 | 7.4548 |
| 05/17/2020 | 7.4554 | 7.4574 | 7.4541 | 7.4562 |
| 05/18/2020 | 7.4561 | 7.459 | 7.4511 | 7.4546 |
| 05/19/2020 | 7.4547 | 7.4576 | 7.4541 | 7.4561 |
| 05/20/2020 | 7.4558 | 7.4582 | 7.4547 | 7.4575 |
| 05/21/2020 | 7.4577 | 7.4611 | 7.4549 | 7.4578 |
| 05/24/2020 | 7.4563 | 7.458 | 7.4547 | 7.4549 |
| 05/25/2020 | 7.4547 | 7.4595 | 7.4543 | 7.4587 |
| 05/26/2020 | 7.4585 | 7.4617 | 7.4517 | 7.4564 |
| 05/27/2020 | 7.4567 | 7.4596 | 7.4538 | 7.4547 |
| 05/28/2020 | 7.4548 | 7.4557 | 7.4521 | 7.4549 |
| 05/31/2020 | 7.4564 | 7.4578 | 7.4516 | 7.4558 |
| 06/01/2020 | 7.456 | 7.457 | 7.4518 | 7.4541 |
| 06/02/2020 | 7.454 | 7.457 | 7.4525 | 7.4544 |
| 06/03/2020 | 7.4546 | 7.4567 | 7.4533 | 7.4564 |
| 06/04/2020 | 7.4562 | 7.4577 | 7.4544 | 7.4574 |
| 06/07/2020 | 7.4575 | 7.459 | 7.4538 | 7.4548 |
| 06/08/2020 | 7.4547 | 7.4582 | 7.4542 | 7.455 |
| 06/09/2020 | 7.4553 | 7.4577 | 7.4539 | 7.4552 |
| 06/10/2020 | 7.455 | 7.4561 | 7.4538 | 7.455 |
| 06/11/2020 | 7.4549 | 7.4563 | 7.4531 | 7.4531 |
| 06/14/2020 | 7.4542 | 7.4577 | 7.4535 | 7.4562 |
| 06/15/2020 | 7.456 | 7.4577 | 7.4546 | 7.4561 |
| 06/16/2020 | 7.4562 | 7.4575 | 7.4529 | 7.4549 |
| 06/17/2020 | 7.4548 | 7.4571 | 7.4539 | 7.4563 |
| 06/18/2020 | 7.4564 | 7.4589 | 7.4543 | 7.4562 |
| 06/21/2020 | 7.456 | 7.4587 | 7.4535 | 7.4547 |
| 06/22/2020 | 7.4552 | 7.4563 | 7.4522 | 7.4526 |
| 06/23/2020 | 7.4524 | 7.4555 | 7.451 | 7.4548 |
| 06/24/2020 | 7.4543 | 7.4566 | 7.4465 | 7.4548 |
| 06/25/2020 | 7.4549 | 7.4564 | 7.4514 | 7.4528 |
| 06/28/2020 | 7.4522 | 7.4562 | 7.447 | 7.4524 |
| 06/29/2020 | 7.4523 | 7.4542 | 7.4514 | 7.4523 |
| 06/30/2020 | 7.4522 | 7.4534 | 7.4514 | 7.452 |
| 07/01/2020 | 7.4521 | 7.4538 | 7.4499 | 7.452 |
| 07/02/2020 | 7.4515 | 7.4538 | 7.4493 | 7.451 |
| 07/05/2020 | 7.4509 | 7.4524 | 7.4461 | 7.4513 |
| 07/06/2020 | 7.4516 | 7.453 | 7.4499 | 7.4508 |
| 07/07/2020 | 7.4511 | 7.4518 | 7.4477 | 7.4484 |
| 07/08/2020 | 7.4488 | 7.4511 | 7.4474 | 7.4481 |
| 07/09/2020 | 7.4484 | 7.4501 | 7.4448 | 7.4476 |
| 07/12/2020 | 7.4474 | 7.4489 | 7.4438 | 7.4443 |
| 07/13/2020 | 7.4454 | 7.447 | 7.4429 | 7.4453 |
| 07/14/2020 | 7.4454 | 7.4494 | 7.4437 | 7.4462 |
| 07/15/2020 | 7.4463 | 7.4476 | 7.4443 | 7.445 |
| 07/16/2020 | 7.4454 | 7.4471 | 7.4443 | 7.4453 |
| 07/19/2020 | 7.4431 | 7.4484 | 7.4405 | 7.4451 |
| 07/20/2020 | 7.4454 | 7.4471 | 7.4406 | 7.4419 |
| 07/21/2020 | 7.4424 | 7.4457 | 7.4407 | 7.4418 |
| 07/22/2020 | 7.442 | 7.4445 | 7.4411 | 7.4427 |
| 07/23/2020 | 7.443 | 7.4448 | 7.4413 | 7.4415 |
| 07/26/2020 | 7.439 | 7.4448 | 7.4341 | 7.4426 |
| 07/27/2020 | 7.4427 | 7.444 | 7.4413 | 7.4427 |
| 07/28/2020 | 7.4425 | 7.4441 | 7.4415 | 7.4423 |
| 07/29/2020 | 7.4424 | 7.4449 | 7.4408 | 7.4445 |
| 07/30/2020 | 7.4443 | 7.4495 | 7.4421 | 7.4475 |
| 08/02/2020 | 7.4476 | 7.4575 | 7.4423 | 7.4456 |
| 08/03/2020 | 7.4462 | 7.45 | 7.4449 | 7.4497 |
| 08/04/2020 | 7.4498 | 7.452 | 7.448 | 7.4502 |
| 08/05/2020 | 7.4501 | 7.4514 | 7.4486 | 7.4506 |
| 08/06/2020 | 7.45 | 7.4509 | 7.4451 | 7.4479 |
| 08/09/2020 | 7.4483 | 7.4501 | 7.445 | 7.4453 |
| 08/10/2020 | 7.4455 | 7.4491 | 7.4449 | 7.4474 |
| 08/11/2020 | 7.447 | 7.4494 | 7.4453 | 7.4464 |
| 08/12/2020 | 7.4463 | 7.4491 | 7.4446 | 7.4482 |
| 08/13/2020 | 7.4484 | 7.4491 | 7.4465 | 7.4474 |
| 08/16/2020 | 7.4475 | 7.4493 | 7.4421 | 7.4468 |
| 08/17/2020 | 7.4466 | 7.448 | 7.4449 | 7.4458 |
| 08/18/2020 | 7.4456 | 7.4468 | 7.4446 | 7.446 |
| 08/19/2020 | 7.4456 | 7.4467 | 7.4432 | 7.4448 |
| 08/20/2020 | 7.4446 | 7.4465 | 7.4436 | 7.4452 |
| 08/23/2020 | 7.4449 | 7.4459 | 7.4414 | 7.443 |
| 08/24/2020 | 7.4428 | 7.4442 | 7.4415 | 7.443 |
| 08/25/2020 | 7.443 | 7.4449 | 7.4422 | 7.4432 |
| 08/26/2020 | 7.4431 | 7.4442 | 7.442 | 7.4432 |
| 08/27/2020 | 7.443 | 7.4446 | 7.4416 | 7.4422 |
| 08/30/2020 | 7.4423 | 7.445 | 7.4414 | 7.4432 |
| 08/31/2020 | 7.4434 | 7.4448 | 7.4395 | 7.4442 |
| 09/01/2020 | 7.4444 | 7.4446 | 7.4405 | 7.4409 |
| 09/02/2020 | 7.4413 | 7.4422 | 7.4391 | 7.4411 |
| 09/03/2020 | 7.4409 | 7.4421 | 7.4389 | 7.4403 |
| 09/06/2020 | 7.4416 | 7.4421 | 7.4388 | 7.4409 |
| 09/07/2020 | 7.4408 | 7.4419 | 7.439 | 7.4415 |
| 09/08/2020 | 7.4412 | 7.4421 | 7.4387 | 7.4403 |
| 09/09/2020 | 7.4404 | 7.4416 | 7.4395 | 7.4408 |
| 09/10/2020 | 7.4409 | 7.444 | 7.4391 | 7.4415 |
| 09/13/2020 | 7.4402 | 7.4412 | 7.4386 | 7.4402 |
| 09/14/2020 | 7.4404 | 7.4409 | 7.4388 | 7.4403 |
| 09/15/2020 | 7.4402 | 7.4408 | 7.439 | 7.4406 |
| 09/16/2020 | 7.4403 | 7.4409 | 7.4388 | 7.4398 |
| 09/17/2020 | 7.4399 | 7.4418 | 7.4392 | 7.4403 |
| 09/20/2020 | 7.4405 | 7.4578 | 7.4165 | 7.4411 |
| 09/21/2020 | 7.441 | 7.4428 | 7.4392 | 7.4417 |
| 09/22/2020 | 7.4418 | 7.4446 | 7.4412 | 7.4423 |
| 09/23/2020 | 7.4422 | 7.4532 | 7.4413 | 7.444 |
| 09/24/2020 | 7.4438 | 7.4479 | 7.4391 | 7.4443 |
| 09/27/2020 | 7.4438 | 7.4467 | 7.4399 | 7.4449 |
| 09/28/2020 | 7.445 | 7.4469 | 7.4439 | 7.4462 |
| 09/29/2020 | 7.446 | 7.4474 | 7.4429 | 7.4451 |
| 09/30/2020 | 7.445 | 7.4462 | 7.4399 | 7.4423 |
| 10/01/2020 | 7.4421 | 7.4441 | 7.4359 | 7.4438 |
| 10/04/2020 | 7.443 | 7.4439 | 7.4397 | 7.4402 |
| 10/05/2020 | 7.4404 | 7.4421 | 7.4398 | 7.4417 |
| 10/06/2020 | 7.4415 | 7.4436 | 7.4405 | 7.4427 |
| 10/07/2020 | 7.4421 | 7.444 | 7.4413 | 7.4423 |
| 10/08/2020 | 7.4424 | 7.4434 | 7.4398 | 7.4418 |
| 10/11/2020 | 7.4415 | 7.4438 | 7.44 | 7.4425 |
| 10/12/2020 | 7.4426 | 7.4443 | 7.44 | 7.4432 |
| 10/13/2020 | 7.4434 | 7.4449 | 7.4406 | 7.4443 |
| 10/14/2020 | 7.4436 | 7.445 | 7.442 | 7.4428 |
| 10/15/2020 | 7.4427 | 7.4435 | 7.4409 | 7.4419 |
| 10/18/2020 | 7.4443 | 7.4443 | 7.4376 | 7.4415 |
| 10/19/2020 | 7.4427 | 7.4451 | 7.4407 | 7.4435 |
| 10/20/2020 | 7.4437 | 7.4445 | 7.4403 | 7.4413 |
| 10/21/2020 | 7.4412 | 7.4425 | 7.4398 | 7.4406 |
| 10/22/2020 | 7.4405 | 7.4421 | 7.4399 | 7.4411 |
| 10/25/2020 | 7.4412 | 7.4423 | 7.44 | 7.4406 |
| 10/26/2020 | 7.4407 | 7.4421 | 7.4395 | 7.4407 |
| 10/27/2020 | 7.4406 | 7.4454 | 7.4398 | 7.444 |
| 10/28/2020 | 7.4444 | 7.4479 | 7.4428 | 7.4455 |
| 10/29/2020 | 7.4453 | 7.4486 | 7.4432 | 7.4447 |
| 11/01/2020 | 7.4461 | 7.4484 | 7.4429 | 7.4466 |
| 11/02/2020 | 7.4467 | 7.4485 | 7.4447 | 7.4476 |
| 11/03/2020 | 7.4475 | 7.4498 | 7.4444 | 7.4452 |
| 11/04/2020 | 7.4454 | 7.4512 | 7.4419 | 7.4469 |
| 11/05/2020 | 7.4468 | 7.4545 | 7.4461 | 7.4532 |
| 11/08/2020 | 7.4524 | 7.4549 | 7.4446 | 7.4451 |
| 11/09/2020 | 7.4452 | 7.4485 | 7.4434 | 7.446 |
| 11/10/2020 | 7.4459 | 7.4466 | 7.4425 | 7.4455 |
| 11/11/2020 | 7.4454 | 7.4491 | 7.4418 | 7.447 |
| 11/12/2020 | 7.4471 | 7.4489 | 7.4444 | 7.4487 |
| 11/15/2020 | 7.4506 | 7.4526 | 7.4452 | 7.4469 |
| 11/16/2020 | 7.4471 | 7.4499 | 7.4454 | 7.4479 |
| 11/17/2020 | 7.4478 | 7.4521 | 7.4468 | 7.4518 |
| 11/18/2020 | 7.4519 | 7.4532 | 7.4495 | 7.4519 |
| 11/19/2020 | 7.452 | 7.4526 | 7.4464 | 7.4467 |
| 11/22/2020 | 7.4483 | 7.4495 | 7.444 | 7.4446 |
| 11/23/2020 | 7.4445 | 7.4466 | 7.4406 | 7.4432 |
| 11/24/2020 | 7.4431 | 7.4461 | 7.4405 | 7.4427 |
| 11/25/2020 | 7.4426 | 7.4447 | 7.441 | 7.4435 |
| 11/26/2020 | 7.4434 | 7.444 | 7.4408 | 7.4422 |
| 11/29/2020 | 7.4414 | 7.4451 | 7.4405 | 7.4436 |
| 11/30/2020 | 7.4437 | 7.4454 | 7.4414 | 7.4424 |
| 12/01/2020 | 7.4425 | 7.4462 | 7.442 | 7.4433 |
| 12/02/2020 | 7.4435 | 7.4452 | 7.4419 | 7.4433 |
| 12/03/2020 | 7.4432 | 7.4466 | 7.441 | 7.4439 |
| 12/06/2020 | 7.4442 | 7.445 | 7.4413 | 7.4438 |
| 12/07/2020 | 7.4437 | 7.4451 | 7.4421 | 7.443 |
| 12/08/2020 | 7.443 | 7.4448 | 7.4412 | 7.443 |
| 12/09/2020 | 7.4431 | 7.4449 | 7.4419 | 7.4441 |
| 12/10/2020 | 7.4442 | 7.4461 | 7.4415 | 7.4424 |
| 12/13/2020 | 7.4401 | 7.4484 | 7.4384 | 7.4423 |
| 12/14/2020 | 7.4421 | 7.4435 | 7.4409 | 7.4419 |
| 12/15/2020 | 7.442 | 7.4432 | 7.4404 | 7.4406 |
| 12/16/2020 | 7.4407 | 7.4422 | 7.4391 | 7.44 |
| 12/17/2020 | 7.4399 | 7.4424 | 7.4384 | 7.4387 |
| 12/20/2020 | 7.4393 | 7.4413 | 7.4314 | 7.439 |
| 12/21/2020 | 7.4386 | 7.4407 | 7.4378 | 7.4399 |
| 12/22/2020 | 7.44 | 7.4403 | 7.437 | 7.4389 |
| 12/23/2020 | 7.4391 | 7.441 | 7.4374 | 7.44 |
| 12/24/2020 | 7.4399 | 7.4534 | 7.429 | 7.4394 |
| 12/27/2020 | 7.4362 | 7.4462 | 7.433 | 7.4371 |
| 12/28/2020 | 7.4372 | 7.4402 | 7.4347 | 7.4397 |
| 12/29/2020 | 7.4396 | 7.4423 | 7.4362 | 7.4416 |
| 12/30/2020 | 7.4415 | 7.444 | 7.4394 | 7.4428 |
| 12/31/2020 | 7.4427 | 7.4432 | 7.4403 | 7.4417 |