EURDKK
EURDKK
16:48:13
7.4749 kr
+0.0008 (%+0.01)
Previous Close: 7.4741·
Volatility: 0.0100
Day Low₺7.4739
Day High₺7.4749
Market Data
Spot Rate
B:7.4743
A:7.4755
Week over week (WoW)
+0.01%
Month over month (MoM)
+0.01%
Year to date (YTD)
+0.08%
Year over year (YoY)
+0.21%
EURDKK: Euro / Danish Krone Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.4661
CLOSE 7.4662
Low
LOW 7.4462
High
HIGH 7.6202
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 7.4665 | 7.4909 | 7.462 | 7.467 |
| 01/02/2019 | 7.4671 | 7.4727 | 7.4642 | 7.4673 |
| 01/03/2019 | 7.4675 | 7.469 | 7.4665 | 7.4672 |
| 01/06/2019 | 7.4695 | 7.4801 | 7.4662 | 7.4678 |
| 01/07/2019 | 7.4677 | 7.471 | 7.466 | 7.4672 |
| 01/08/2019 | 7.4671 | 7.468 | 7.4632 | 7.4664 |
| 01/09/2019 | 7.4666 | 7.4733 | 7.4639 | 7.4646 |
| 01/10/2019 | 7.4646 | 7.4655 | 7.4633 | 7.4644 |
| 01/13/2019 | 7.4588 | 7.4655 | 7.4588 | 7.4639 |
| 01/14/2019 | 7.4639 | 7.466 | 7.4631 | 7.4642 |
| 01/15/2019 | 7.4643 | 7.4659 | 7.4634 | 7.4646 |
| 01/16/2019 | 7.4646 | 7.4659 | 7.4581 | 7.4656 |
| 01/17/2019 | 7.4655 | 7.4657 | 7.464 | 7.465 |
| 01/20/2019 | 7.4652 | 7.4714 | 7.4602 | 7.4665 |
| 01/21/2019 | 7.4664 | 7.4679 | 7.4654 | 7.4668 |
| 01/22/2019 | 7.4666 | 7.4674 | 7.4658 | 7.4667 |
| 01/23/2019 | 7.4667 | 7.4672 | 7.4632 | 7.4657 |
| 01/24/2019 | 7.4658 | 7.4671 | 7.4646 | 7.4664 |
| 01/27/2019 | 7.4663 | 7.4672 | 7.4633 | 7.4654 |
| 01/28/2019 | 7.4655 | 7.4662 | 7.4644 | 7.4651 |
| 01/29/2019 | 7.465 | 7.4673 | 7.4636 | 7.4654 |
| 01/30/2019 | 7.4653 | 7.4671 | 7.4642 | 7.4657 |
| 01/31/2019 | 7.4658 | 7.4666 | 7.4639 | 7.4661 |
| 02/03/2019 | 7.4661 | 7.4681 | 7.4569 | 7.4652 |
| 02/04/2019 | 7.4651 | 7.4692 | 7.4646 | 7.4648 |
| 02/05/2019 | 7.4648 | 7.4658 | 7.4635 | 7.4641 |
| 02/06/2019 | 7.464 | 7.4655 | 7.4622 | 7.4632 |
| 02/07/2019 | 7.4631 | 7.4645 | 7.4618 | 7.4631 |
| 02/10/2019 | 7.4632 | 7.4694 | 7.4588 | 7.4627 |
| 02/11/2019 | 7.4626 | 7.466 | 7.4604 | 7.4626 |
| 02/12/2019 | 7.4626 | 7.4686 | 7.4603 | 7.4616 |
| 02/13/2019 | 7.4614 | 7.4632 | 7.4596 | 7.4599 |
| 02/14/2019 | 7.4602 | 7.4625 | 7.458 | 7.4623 |
| 02/17/2019 | 7.4625 | 7.4762 | 7.4596 | 7.4611 |
| 02/18/2019 | 7.461 | 7.4624 | 7.4593 | 7.4615 |
| 02/19/2019 | 7.4614 | 7.4627 | 7.4579 | 7.4618 |
| 02/20/2019 | 7.4617 | 7.4633 | 7.4609 | 7.4616 |
| 02/21/2019 | 7.4618 | 7.4668 | 7.4602 | 7.4625 |
| 02/24/2019 | 7.4621 | 7.4647 | 7.4609 | 7.4613 |
| 02/25/2019 | 7.4615 | 7.4647 | 7.4558 | 7.4618 |
| 02/26/2019 | 7.4616 | 7.4631 | 7.4605 | 7.4611 |
| 02/27/2019 | 7.4613 | 7.4625 | 7.4604 | 7.461 |
| 02/28/2019 | 7.4609 | 7.4621 | 7.4597 | 7.4613 |
| 03/03/2019 | 7.4615 | 7.4653 | 7.459 | 7.4614 |
| 03/04/2019 | 7.4613 | 7.4627 | 7.4605 | 7.4611 |
| 03/05/2019 | 7.461 | 7.4627 | 7.4601 | 7.4609 |
| 03/06/2019 | 7.4608 | 7.4633 | 7.4588 | 7.4595 |
| 03/07/2019 | 7.4594 | 7.4613 | 7.4592 | 7.4613 |
| 03/10/2019 | 7.4611 | 7.4628 | 7.4591 | 7.4598 |
| 03/11/2019 | 7.4601 | 7.4612 | 7.4584 | 7.4596 |
| 03/12/2019 | 7.4597 | 7.4618 | 7.4589 | 7.4609 |
| 03/13/2019 | 7.4607 | 7.4632 | 7.4601 | 7.4625 |
| 03/14/2019 | 7.4625 | 7.4648 | 7.4613 | 7.463 |
| 03/17/2019 | 7.4638 | 7.4648 | 7.4618 | 7.4622 |
| 03/18/2019 | 7.4622 | 7.4635 | 7.4565 | 7.4619 |
| 03/19/2019 | 7.4619 | 7.4644 | 7.4616 | 7.4626 |
| 03/20/2019 | 7.4624 | 7.4639 | 7.4616 | 7.4625 |
| 03/21/2019 | 7.4626 | 7.4654 | 7.4615 | 7.4632 |
| 03/24/2019 | 7.4629 | 7.4654 | 7.4606 | 7.4641 |
| 03/25/2019 | 7.4637 | 7.4666 | 7.4606 | 7.4656 |
| 03/26/2019 | 7.4656 | 7.4675 | 7.4646 | 7.4666 |
| 03/27/2019 | 7.4663 | 7.4669 | 7.4633 | 7.4653 |
| 03/28/2019 | 7.4651 | 7.4667 | 7.4635 | 7.4659 |
| 03/31/2019 | 7.4654 | 7.4679 | 7.4611 | 7.4652 |
| 04/01/2019 | 7.4654 | 7.4665 | 7.4641 | 7.4646 |
| 04/02/2019 | 7.4644 | 7.4688 | 7.4638 | 7.4651 |
| 04/03/2019 | 7.4647 | 7.4659 | 7.4636 | 7.4654 |
| 04/04/2019 | 7.4654 | 7.4671 | 7.4639 | 7.4652 |
| 04/07/2019 | 7.4655 | 7.472 | 7.4639 | 7.4658 |
| 04/08/2019 | 7.4651 | 7.4688 | 7.4646 | 7.4659 |
| 04/09/2019 | 7.4659 | 7.4681 | 7.4642 | 7.466 |
| 04/10/2019 | 7.4661 | 7.4717 | 7.4624 | 7.4648 |
| 04/11/2019 | 7.4647 | 7.4658 | 7.4632 | 7.4637 |
| 04/14/2019 | 7.464 | 7.4656 | 7.463 | 7.4648 |
| 04/15/2019 | 7.4647 | 7.467 | 7.4615 | 7.4651 |
| 04/16/2019 | 7.4645 | 7.4661 | 7.464 | 7.466 |
| 04/17/2019 | 7.4656 | 7.4674 | 7.4643 | 7.4667 |
| 04/18/2019 | 7.4662 | 7.4692 | 7.4642 | 7.4667 |
| 04/21/2019 | 7.4658 | 7.4679 | 7.4653 | 7.4663 |
| 04/22/2019 | 7.4664 | 7.4696 | 7.4524 | 7.4663 |
| 04/23/2019 | 7.4662 | 7.4675 | 7.4492 | 7.4667 |
| 04/24/2019 | 7.4667 | 7.4674 | 7.4656 | 7.4662 |
| 04/25/2019 | 7.4663 | 7.4689 | 7.4639 | 7.465 |
| 04/28/2019 | 7.464 | 7.4679 | 7.464 | 7.4651 |
| 04/29/2019 | 7.4652 | 7.4671 | 7.4643 | 7.4662 |
| 04/30/2019 | 7.4661 | 7.4672 | 7.4644 | 7.4653 |
| 05/01/2019 | 7.4655 | 7.4664 | 7.4538 | 7.4658 |
| 05/02/2019 | 7.4659 | 7.4674 | 7.4645 | 7.466 |
| 05/05/2019 | 7.4659 | 7.4681 | 7.4638 | 7.4663 |
| 05/06/2019 | 7.4662 | 7.4666 | 7.4652 | 7.4658 |
| 05/07/2019 | 7.4659 | 7.467 | 7.4649 | 7.4653 |
| 05/08/2019 | 7.4654 | 7.4671 | 7.4641 | 7.4664 |
| 05/09/2019 | 7.4665 | 7.4675 | 7.4624 | 7.4661 |
| 05/12/2019 | 7.466 | 7.4683 | 7.4648 | 7.4676 |
| 05/13/2019 | 7.4675 | 7.4723 | 7.4638 | 7.4688 |
| 05/14/2019 | 7.4686 | 7.4702 | 7.4669 | 7.4686 |
| 05/15/2019 | 7.4682 | 7.47 | 7.4669 | 7.468 |
| 05/16/2019 | 7.4682 | 7.4699 | 7.4672 | 7.468 |
| 05/19/2019 | 7.4681 | 7.4702 | 7.4674 | 7.4691 |
| 05/20/2019 | 7.4689 | 7.47 | 7.4678 | 7.4682 |
| 05/21/2019 | 7.4683 | 7.4704 | 7.4673 | 7.4676 |
| 05/22/2019 | 7.4689 | 7.469 | 7.467 | 7.4684 |
| 05/23/2019 | 7.4682 | 7.4697 | 7.4668 | 7.468 |
| 05/26/2019 | 7.4679 | 7.4703 | 7.4675 | 7.4689 |
| 05/27/2019 | 7.4684 | 7.4696 | 7.4661 | 7.4687 |
| 05/28/2019 | 7.4688 | 7.4696 | 7.4641 | 7.4684 |
| 05/29/2019 | 7.4678 | 7.4695 | 7.4663 | 7.468 |
| 05/30/2019 | 7.4678 | 7.4686 | 7.466 | 7.4675 |
| 06/02/2019 | 7.468 | 7.469 | 7.4669 | 7.4679 |
| 06/03/2019 | 7.4677 | 7.4689 | 7.4667 | 7.4685 |
| 06/04/2019 | 7.4679 | 7.4699 | 7.4667 | 7.4684 |
| 06/05/2019 | 7.4683 | 7.469 | 7.4663 | 7.4683 |
| 06/06/2019 | 7.4684 | 7.4687 | 7.4662 | 7.4679 |
| 06/09/2019 | 7.468 | 7.4692 | 7.4673 | 7.4688 |
| 06/10/2019 | 7.4689 | 7.4695 | 7.4678 | 7.4681 |
| 06/11/2019 | 7.4682 | 7.4687 | 7.4666 | 7.4675 |
| 06/12/2019 | 7.4672 | 7.4681 | 7.4668 | 7.4674 |
| 06/13/2019 | 7.4675 | 7.4682 | 7.4663 | 7.4674 |
| 06/16/2019 | 7.4672 | 7.4714 | 7.4664 | 7.4675 |
| 06/17/2019 | 7.4676 | 7.4686 | 7.4658 | 7.4671 |
| 06/18/2019 | 7.4672 | 7.4682 | 7.4659 | 7.4668 |
| 06/19/2019 | 7.4666 | 7.4676 | 7.4653 | 7.4663 |
| 06/20/2019 | 7.466 | 7.4732 | 7.4644 | 7.4663 |
| 06/23/2019 | 7.4661 | 7.4672 | 7.4654 | 7.4661 |
| 06/24/2019 | 7.4662 | 7.4673 | 7.4646 | 7.4657 |
| 06/25/2019 | 7.4656 | 7.4668 | 7.464 | 7.4649 |
| 06/26/2019 | 7.4647 | 7.4669 | 7.4631 | 7.464 |
| 06/27/2019 | 7.4642 | 7.4651 | 7.463 | 7.4649 |
| 06/30/2019 | 7.4645 | 7.4667 | 7.4626 | 7.4638 |
| 07/01/2019 | 7.4637 | 7.4656 | 7.4629 | 7.464 |
| 07/02/2019 | 7.4639 | 7.4647 | 7.4623 | 7.4626 |
| 07/03/2019 | 7.4627 | 7.4638 | 7.4607 | 7.4633 |
| 07/04/2019 | 7.4632 | 7.4641 | 7.462 | 7.463 |
| 07/07/2019 | 7.4631 | 7.4639 | 7.4609 | 7.4616 |
| 07/08/2019 | 7.4615 | 7.4649 | 7.461 | 7.4642 |
| 07/09/2019 | 7.464 | 7.4655 | 7.4627 | 7.4645 |
| 07/10/2019 | 7.4643 | 7.4677 | 7.4626 | 7.4672 |
| 07/11/2019 | 7.4671 | 7.4682 | 7.4661 | 7.4666 |
| 07/14/2019 | 7.4668 | 7.4723 | 7.4657 | 7.4675 |
| 07/15/2019 | 7.4672 | 7.4682 | 7.4658 | 7.4671 |
| 07/16/2019 | 7.4673 | 7.4681 | 7.4659 | 7.4678 |
| 07/17/2019 | 7.4677 | 7.4681 | 7.4653 | 7.4661 |
| 07/18/2019 | 7.466 | 7.4678 | 7.4637 | 7.4653 |
| 07/21/2019 | 7.4655 | 7.4681 | 7.4629 | 7.4657 |
| 07/22/2019 | 7.4654 | 7.4669 | 7.4645 | 7.4659 |
| 07/23/2019 | 7.4657 | 7.467 | 7.4643 | 7.4658 |
| 07/24/2019 | 7.466 | 7.4675 | 7.4642 | 7.4667 |
| 07/25/2019 | 7.4666 | 7.4684 | 7.4655 | 7.4674 |
| 07/28/2019 | 7.467 | 7.4681 | 7.4659 | 7.4668 |
| 07/29/2019 | 7.4669 | 7.4711 | 7.4658 | 7.4677 |
| 07/30/2019 | 7.4679 | 7.4699 | 7.4666 | 7.4677 |
| 07/31/2019 | 7.4676 | 7.4685 | 7.4655 | 7.4667 |
| 08/01/2019 | 7.4662 | 7.4684 | 7.4644 | 7.4668 |
| 08/04/2019 | 7.4678 | 7.4678 | 7.4597 | 7.4639 |
| 08/05/2019 | 7.4638 | 7.4654 | 7.4628 | 7.4643 |
| 08/06/2019 | 7.4645 | 7.4764 | 7.4497 | 7.4607 |
| 08/07/2019 | 7.4602 | 7.4734 | 7.4473 | 7.4617 |
| 08/08/2019 | 7.4616 | 7.4708 | 7.4484 | 7.4633 |
| 08/11/2019 | 7.4632 | 7.4657 | 7.4575 | 7.4641 |
| 08/12/2019 | 7.4642 | 7.4645 | 7.4602 | 7.4634 |
| 08/13/2019 | 7.4633 | 7.4639 | 7.4587 | 7.4597 |
| 08/14/2019 | 7.4598 | 7.4604 | 7.4582 | 7.4597 |
| 08/15/2019 | 7.4594 | 7.46 | 7.4561 | 7.4565 |
| 08/18/2019 | 7.4566 | 7.4624 | 7.4553 | 7.457 |
| 08/19/2019 | 7.4572 | 7.458 | 7.455 | 7.4556 |
| 08/20/2019 | 7.4558 | 7.457 | 7.4549 | 7.4556 |
| 08/21/2019 | 7.4558 | 7.4587 | 7.4539 | 7.4553 |
| 08/22/2019 | 7.4548 | 7.464 | 7.4538 | 7.4569 |
| 08/25/2019 | 7.4568 | 7.4576 | 7.4538 | 7.457 |
| 08/26/2019 | 7.457 | 7.4604 | 7.4556 | 7.4568 |
| 08/27/2019 | 7.457 | 7.4584 | 7.4556 | 7.4561 |
| 08/28/2019 | 7.4562 | 7.4615 | 7.4548 | 7.456 |
| 08/29/2019 | 7.456 | 7.4576 | 7.4546 | 7.4567 |
| 09/01/2019 | 7.4584 | 7.4593 | 7.4483 | 7.4562 |
| 09/02/2019 | 7.456 | 7.4578 | 7.4553 | 7.4565 |
| 09/03/2019 | 7.4566 | 7.46 | 7.4556 | 7.4589 |
| 09/04/2019 | 7.4591 | 7.461 | 7.4573 | 7.4601 |
| 09/05/2019 | 7.4602 | 7.4627 | 7.4591 | 7.4622 |
| 09/08/2019 | 7.4618 | 7.4623 | 7.4584 | 7.4592 |
| 09/09/2019 | 7.4594 | 7.4617 | 7.4586 | 7.4603 |
| 09/10/2019 | 7.4605 | 7.4614 | 7.4577 | 7.4603 |
| 09/11/2019 | 7.4607 | 7.4637 | 7.4596 | 7.4634 |
| 09/12/2019 | 7.4635 | 7.4694 | 7.4624 | 7.4677 |
| 09/15/2019 | 7.4676 | 7.4688 | 7.4664 | 7.4671 |
| 09/16/2019 | 7.467 | 7.4691 | 7.4655 | 7.4677 |
| 09/17/2019 | 7.4678 | 7.4686 | 7.4666 | 7.4681 |
| 09/18/2019 | 7.468 | 7.4719 | 7.4663 | 7.4672 |
| 09/19/2019 | 7.467 | 7.4694 | 7.4651 | 7.4684 |
| 09/22/2019 | 7.4681 | 7.4684 | 7.4647 | 7.4676 |
| 09/23/2019 | 7.467 | 7.4695 | 7.4644 | 7.4661 |
| 09/24/2019 | 7.4654 | 7.4668 | 7.4634 | 7.4658 |
| 09/25/2019 | 7.4657 | 7.4675 | 7.4633 | 7.4669 |
| 09/26/2019 | 7.4675 | 7.4682 | 7.4651 | 7.4665 |
| 09/29/2019 | 7.4663 | 7.467 | 7.4585 | 7.4663 |
| 09/30/2019 | 7.4664 | 7.4668 | 7.4645 | 7.4661 |
| 10/01/2019 | 7.46 | 7.4683 | 7.46 | 7.4661 |
| 10/02/2019 | 7.4655 | 7.4667 | 7.4649 | 7.4663 |
| 10/03/2019 | 7.4662 | 7.4706 | 7.4655 | 7.468 |
| 10/06/2019 | 7.4677 | 7.4698 | 7.4663 | 7.4696 |
| 10/07/2019 | 7.4692 | 7.47 | 7.4683 | 7.469 |
| 10/08/2019 | 7.4689 | 7.4698 | 7.4684 | 7.4688 |
| 10/09/2019 | 7.469 | 7.47 | 7.4672 | 7.468 |
| 10/10/2019 | 7.4681 | 7.4716 | 7.4651 | 7.469 |
| 10/13/2019 | 7.4689 | 7.4698 | 7.4669 | 7.4691 |
| 10/14/2019 | 7.4689 | 7.4714 | 7.4664 | 7.4704 |
| 10/15/2019 | 7.4705 | 7.4721 | 7.4697 | 7.4712 |
| 10/16/2019 | 7.4711 | 7.4735 | 7.4698 | 7.4709 |
| 10/17/2019 | 7.471 | 7.472 | 7.4695 | 7.4712 |
| 10/20/2019 | 7.4707 | 7.4729 | 7.4697 | 7.4709 |
| 10/21/2019 | 7.4706 | 7.4723 | 7.4669 | 7.4707 |
| 10/22/2019 | 7.4708 | 7.4728 | 7.4697 | 7.4706 |
| 10/23/2019 | 7.4707 | 7.4723 | 7.4687 | 7.47 |
| 10/24/2019 | 7.4701 | 7.4709 | 7.4686 | 7.4695 |
| 10/27/2019 | 7.4696 | 7.4713 | 7.4658 | 7.4708 |
| 10/28/2019 | 7.4704 | 7.4722 | 7.47 | 7.4708 |
| 10/29/2019 | 7.4707 | 7.473 | 7.4686 | 7.4711 |
| 10/30/2019 | 7.471 | 7.4723 | 7.4689 | 7.4712 |
| 10/31/2019 | 7.4714 | 7.473 | 7.4699 | 7.4716 |
| 11/03/2019 | 7.4744 | 7.4796 | 7.4706 | 7.4717 |
| 11/04/2019 | 7.4716 | 7.4734 | 7.47 | 7.4724 |
| 11/05/2019 | 7.4723 | 7.4734 | 7.4703 | 7.4714 |
| 11/06/2019 | 7.4713 | 7.4739 | 7.4705 | 7.4726 |
| 11/07/2019 | 7.4725 | 7.4755 | 7.4711 | 7.4725 |
| 11/10/2019 | 7.4723 | 7.4754 | 7.4709 | 7.4718 |
| 11/11/2019 | 7.4717 | 7.473 | 7.4704 | 7.4723 |
| 11/12/2019 | 7.4724 | 7.4731 | 7.4712 | 7.4727 |
| 11/13/2019 | 7.4728 | 7.4732 | 7.4715 | 7.4721 |
| 11/14/2019 | 7.4722 | 7.4735 | 7.4714 | 7.4728 |
| 11/17/2019 | 7.4726 | 7.4729 | 7.4715 | 7.4722 |
| 11/18/2019 | 7.4721 | 7.4755 | 7.4703 | 7.4726 |
| 11/19/2019 | 7.4725 | 7.4739 | 7.4714 | 7.4732 |
| 11/20/2019 | 7.4733 | 7.4749 | 7.4722 | 7.4729 |
| 11/21/2019 | 7.4728 | 7.4739 | 7.4721 | 7.4732 |
| 11/24/2019 | 7.4731 | 7.4734 | 7.4695 | 7.4718 |
| 11/25/2019 | 7.4718 | 7.4726 | 7.4706 | 7.4718 |
| 11/26/2019 | 7.4716 | 7.4721 | 7.4699 | 7.4715 |
| 11/27/2019 | 7.4714 | 7.4724 | 7.4706 | 7.4712 |
| 11/28/2019 | 7.4711 | 7.4725 | 7.4698 | 7.4717 |
| 12/01/2019 | 7.4718 | 7.477 | 7.4708 | 7.4715 |
| 12/02/2019 | 7.4714 | 7.4729 | 7.4702 | 7.4719 |
| 12/03/2019 | 7.4717 | 7.4726 | 7.4703 | 7.4715 |
| 12/04/2019 | 7.4717 | 7.4722 | 7.4708 | 7.4713 |
| 12/05/2019 | 7.4714 | 7.4726 | 7.471 | 7.4722 |
| 12/08/2019 | 7.4721 | 7.4737 | 7.4707 | 7.4727 |
| 12/09/2019 | 7.4726 | 7.476 | 7.472 | 7.4733 |
| 12/10/2019 | 7.4734 | 7.4777 | 7.4723 | 7.4737 |
| 12/11/2019 | 7.4737 | 7.4746 | 7.4723 | 7.4728 |
| 12/12/2019 | 7.4729 | 7.4741 | 7.4653 | 7.4732 |
| 12/15/2019 | 7.4731 | 7.474 | 7.4718 | 7.4734 |
| 12/16/2019 | 7.4735 | 7.4747 | 7.4716 | 7.4726 |
| 12/17/2019 | 7.4727 | 7.4734 | 7.4705 | 7.4721 |
| 12/18/2019 | 7.4722 | 7.4736 | 7.4715 | 7.4722 |
| 12/19/2019 | 7.4721 | 7.4764 | 7.4703 | 7.472 |
| 12/22/2019 | 7.4719 | 7.4742 | 7.4692 | 7.4714 |
| 12/23/2019 | 7.4713 | 7.4727 | 7.4699 | 7.4714 |
| 12/24/2019 | 7.4716 | 7.6202 | 7.4606 | 7.4719 |
| 12/25/2019 | 7.4748 | 7.4843 | 7.4654 | 7.4717 |
| 12/26/2019 | 7.4718 | 7.4721 | 7.4665 | 7.4698 |
| 12/29/2019 | 7.4701 | 7.471 | 7.4684 | 7.4705 |
| 12/30/2019 | 7.4706 | 7.4732 | 7.4693 | 7.4726 |
| 12/31/2019 | 7.4727 | 7.5005 | 7.4462 | 7.4716 |