EURDKK
EURDKK
16:50:53
7.4749 kr
+0.0008 (%+0.01)
Previous Close: 7.4741·
Volatility: 0.0100
Day Low₺7.4739
Day High₺7.4749
Market Data
Spot Rate
B:7.4743
A:7.4755
Week over week (WoW)
+0.01%
Month over month (MoM)
+0.01%
Year to date (YTD)
+0.08%
Year over year (YoY)
+0.21%
EURDKK: Euro / Danish Krone Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.4394
CLOSE 7.4393
Low
LOW 7.4157
High
HIGH 7.4617
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 7.4371 | 7.4393 | 7.436 | 7.4374 |
| 01/03/2022 | 7.4375 | 7.4389 | 7.4365 | 7.438 |
| 01/04/2022 | 7.4381 | 7.4391 | 7.4375 | 7.4385 |
| 01/05/2022 | 7.4384 | 7.44 | 7.438 | 7.4387 |
| 01/06/2022 | 7.4388 | 7.4398 | 7.4376 | 7.4385 |
| 01/09/2022 | 7.4387 | 7.44 | 7.4357 | 7.4395 |
| 01/10/2022 | 7.4394 | 7.4427 | 7.4382 | 7.4424 |
| 01/11/2022 | 7.4423 | 7.4426 | 7.4402 | 7.441 |
| 01/12/2022 | 7.4411 | 7.4421 | 7.4397 | 7.4416 |
| 01/13/2022 | 7.4415 | 7.4424 | 7.4406 | 7.4418 |
| 01/16/2022 | 7.4421 | 7.4441 | 7.4409 | 7.4421 |
| 01/17/2022 | 7.442 | 7.4433 | 7.4406 | 7.4428 |
| 01/18/2022 | 7.4427 | 7.4436 | 7.4416 | 7.4428 |
| 01/19/2022 | 7.4429 | 7.4441 | 7.4415 | 7.444 |
| 01/20/2022 | 7.4439 | 7.4444 | 7.4422 | 7.4437 |
| 01/23/2022 | 7.4439 | 7.4442 | 7.4425 | 7.4437 |
| 01/24/2022 | 7.4438 | 7.4451 | 7.4412 | 7.4415 |
| 01/25/2022 | 7.4414 | 7.443 | 7.4407 | 7.4423 |
| 01/26/2022 | 7.4422 | 7.4439 | 7.4411 | 7.4434 |
| 01/27/2022 | 7.4433 | 7.4443 | 7.4422 | 7.4431 |
| 01/30/2022 | 7.4458 | 7.4474 | 7.4375 | 7.4406 |
| 01/31/2022 | 7.4407 | 7.4425 | 7.439 | 7.44 |
| 02/01/2022 | 7.4399 | 7.4412 | 7.4376 | 7.4389 |
| 02/02/2022 | 7.439 | 7.4423 | 7.4379 | 7.4417 |
| 02/03/2022 | 7.4418 | 7.4452 | 7.4396 | 7.4449 |
| 02/06/2022 | 7.4407 | 7.4458 | 7.4407 | 7.444 |
| 02/07/2022 | 7.4441 | 7.4444 | 7.4424 | 7.4427 |
| 02/08/2022 | 7.4426 | 7.4444 | 7.4402 | 7.4418 |
| 02/09/2022 | 7.4417 | 7.4431 | 7.438 | 7.4387 |
| 02/10/2022 | 7.4388 | 7.4413 | 7.4382 | 7.44 |
| 02/13/2022 | 7.4395 | 7.4443 | 7.4376 | 7.4434 |
| 02/14/2022 | 7.4435 | 7.4451 | 7.4411 | 7.444 |
| 02/15/2022 | 7.4441 | 7.4443 | 7.4387 | 7.4402 |
| 02/16/2022 | 7.4403 | 7.4418 | 7.4376 | 7.4393 |
| 02/17/2022 | 7.4394 | 7.4408 | 7.4376 | 7.4385 |
| 02/20/2022 | 7.4384 | 7.4404 | 7.4375 | 7.4395 |
| 02/21/2022 | 7.4396 | 7.4413 | 7.4379 | 7.4394 |
| 02/22/2022 | 7.4396 | 7.4401 | 7.4381 | 7.4393 |
| 02/23/2022 | 7.4394 | 7.4431 | 7.4376 | 7.4415 |
| 02/24/2022 | 7.4416 | 7.4424 | 7.4396 | 7.4421 |
| 02/27/2022 | 7.4417 | 7.4422 | 7.4368 | 7.4371 |
| 02/28/2022 | 7.4372 | 7.439 | 7.4368 | 7.4382 |
| 03/01/2022 | 7.438 | 7.4402 | 7.4374 | 7.4387 |
| 03/02/2022 | 7.4388 | 7.4406 | 7.4371 | 7.4384 |
| 03/03/2022 | 7.4382 | 7.4404 | 7.4365 | 7.4387 |
| 03/06/2022 | 7.4386 | 7.4477 | 7.4351 | 7.4412 |
| 03/07/2022 | 7.4413 | 7.4451 | 7.441 | 7.4438 |
| 03/08/2022 | 7.4439 | 7.445 | 7.4412 | 7.4433 |
| 03/09/2022 | 7.4432 | 7.4443 | 7.4396 | 7.4403 |
| 03/10/2022 | 7.4402 | 7.4419 | 7.4382 | 7.4395 |
| 03/13/2022 | 7.4396 | 7.4411 | 7.4385 | 7.4401 |
| 03/14/2022 | 7.44 | 7.4436 | 7.4383 | 7.4393 |
| 03/15/2022 | 7.4392 | 7.4437 | 7.4389 | 7.4423 |
| 03/16/2022 | 7.4426 | 7.4446 | 7.4412 | 7.4435 |
| 03/17/2022 | 7.4437 | 7.4447 | 7.4376 | 7.4425 |
| 03/20/2022 | 7.4413 | 7.445 | 7.4395 | 7.4405 |
| 03/21/2022 | 7.4404 | 7.4413 | 7.4376 | 7.4397 |
| 03/22/2022 | 7.4394 | 7.441 | 7.4371 | 7.4385 |
| 03/23/2022 | 7.4384 | 7.4409 | 7.4379 | 7.4397 |
| 03/24/2022 | 7.4396 | 7.4408 | 7.4378 | 7.4402 |
| 03/27/2022 | 7.4394 | 7.4414 | 7.4381 | 7.4388 |
| 03/28/2022 | 7.4389 | 7.4421 | 7.4366 | 7.438 |
| 03/29/2022 | 7.4381 | 7.4394 | 7.4368 | 7.4377 |
| 03/30/2022 | 7.4378 | 7.4393 | 7.4371 | 7.4384 |
| 03/31/2022 | 7.4383 | 7.4395 | 7.437 | 7.4373 |
| 04/03/2022 | 7.4377 | 7.4388 | 7.4368 | 7.4375 |
| 04/04/2022 | 7.4377 | 7.4386 | 7.4367 | 7.4376 |
| 04/05/2022 | 7.4375 | 7.4382 | 7.4362 | 7.4369 |
| 04/06/2022 | 7.4371 | 7.4386 | 7.4365 | 7.4372 |
| 04/07/2022 | 7.4373 | 7.4381 | 7.4361 | 7.4366 |
| 04/10/2022 | 7.4369 | 7.4383 | 7.4354 | 7.4372 |
| 04/11/2022 | 7.4374 | 7.4383 | 7.4363 | 7.4373 |
| 04/12/2022 | 7.4374 | 7.4388 | 7.4367 | 7.4376 |
| 04/13/2022 | 7.4378 | 7.4396 | 7.4373 | 7.4383 |
| 04/14/2022 | 7.4384 | 7.4399 | 7.4344 | 7.4372 |
| 04/17/2022 | 7.4378 | 7.4394 | 7.4353 | 7.4383 |
| 04/18/2022 | 7.4373 | 7.44 | 7.4372 | 7.4399 |
| 04/19/2022 | 7.4394 | 7.441 | 7.4383 | 7.4399 |
| 04/20/2022 | 7.44 | 7.4411 | 7.4384 | 7.4403 |
| 04/21/2022 | 7.4408 | 7.4421 | 7.4379 | 7.4392 |
| 04/24/2022 | 7.4391 | 7.4404 | 7.4369 | 7.4379 |
| 04/25/2022 | 7.438 | 7.4413 | 7.4378 | 7.4407 |
| 04/26/2022 | 7.4408 | 7.4424 | 7.4398 | 7.4412 |
| 04/27/2022 | 7.4414 | 7.4427 | 7.4403 | 7.4415 |
| 04/28/2022 | 7.4418 | 7.4433 | 7.4379 | 7.4387 |
| 05/01/2022 | 7.4389 | 7.4431 | 7.4379 | 7.4391 |
| 05/02/2022 | 7.439 | 7.4409 | 7.4381 | 7.4388 |
| 05/03/2022 | 7.4389 | 7.4417 | 7.4383 | 7.4407 |
| 05/04/2022 | 7.4406 | 7.4418 | 7.439 | 7.4405 |
| 05/05/2022 | 7.4403 | 7.4425 | 7.4386 | 7.4394 |
| 05/08/2022 | 7.4393 | 7.4415 | 7.4293 | 7.4378 |
| 05/09/2022 | 7.4379 | 7.4396 | 7.4374 | 7.4385 |
| 05/10/2022 | 7.4386 | 7.4417 | 7.4375 | 7.4393 |
| 05/11/2022 | 7.4394 | 7.4416 | 7.4376 | 7.4403 |
| 05/12/2022 | 7.4414 | 7.4446 | 7.4395 | 7.4437 |
| 05/15/2022 | 7.4421 | 7.4519 | 7.4398 | 7.4417 |
| 05/16/2022 | 7.4416 | 7.4427 | 7.4407 | 7.4419 |
| 05/17/2022 | 7.442 | 7.4423 | 7.4407 | 7.4408 |
| 05/18/2022 | 7.4412 | 7.4431 | 7.4404 | 7.4426 |
| 05/19/2022 | 7.4429 | 7.4433 | 7.4369 | 7.4408 |
| 05/22/2022 | 7.4409 | 7.4418 | 7.4398 | 7.4407 |
| 05/23/2022 | 7.4406 | 7.4423 | 7.4392 | 7.4406 |
| 05/24/2022 | 7.4408 | 7.4418 | 7.4385 | 7.4402 |
| 05/25/2022 | 7.4403 | 7.4413 | 7.4388 | 7.4391 |
| 05/26/2022 | 7.4396 | 7.4421 | 7.4379 | 7.4391 |
| 05/29/2022 | 7.439 | 7.4408 | 7.4382 | 7.4408 |
| 05/30/2022 | 7.4412 | 7.4422 | 7.4382 | 7.4396 |
| 05/31/2022 | 7.4397 | 7.4403 | 7.438 | 7.4392 |
| 06/01/2022 | 7.4391 | 7.44 | 7.4371 | 7.4384 |
| 06/02/2022 | 7.4383 | 7.4398 | 7.4369 | 7.438 |
| 06/05/2022 | 7.4375 | 7.4396 | 7.4375 | 7.4389 |
| 06/06/2022 | 7.4388 | 7.4399 | 7.4379 | 7.4388 |
| 06/07/2022 | 7.4386 | 7.4439 | 7.4381 | 7.4381 |
| 06/08/2022 | 7.4382 | 7.4395 | 7.4379 | 7.439 |
| 06/09/2022 | 7.4391 | 7.4401 | 7.4376 | 7.4383 |
| 06/12/2022 | 7.4384 | 7.4423 | 7.4374 | 7.44 |
| 06/13/2022 | 7.4401 | 7.4417 | 7.4382 | 7.4389 |
| 06/14/2022 | 7.439 | 7.4407 | 7.4377 | 7.4391 |
| 06/15/2022 | 7.4389 | 7.4407 | 7.4374 | 7.4378 |
| 06/16/2022 | 7.438 | 7.4396 | 7.4375 | 7.4388 |
| 06/19/2022 | 7.4384 | 7.4402 | 7.435 | 7.4391 |
| 06/20/2022 | 7.4388 | 7.4408 | 7.4376 | 7.4384 |
| 06/21/2022 | 7.4382 | 7.4402 | 7.4371 | 7.4378 |
| 06/22/2022 | 7.4379 | 7.4394 | 7.4373 | 7.4385 |
| 06/23/2022 | 7.4389 | 7.4422 | 7.4381 | 7.4415 |
| 06/26/2022 | 7.4412 | 7.442 | 7.4393 | 7.4404 |
| 06/27/2022 | 7.4406 | 7.4418 | 7.4383 | 7.4391 |
| 06/28/2022 | 7.4393 | 7.4402 | 7.4384 | 7.4398 |
| 06/29/2022 | 7.4397 | 7.4408 | 7.436 | 7.437 |
| 06/30/2022 | 7.4374 | 7.4398 | 7.4364 | 7.4388 |
| 07/03/2022 | 7.439 | 7.4406 | 7.4352 | 7.4402 |
| 07/04/2022 | 7.4401 | 7.4418 | 7.4388 | 7.4404 |
| 07/05/2022 | 7.4403 | 7.4421 | 7.4388 | 7.4409 |
| 07/06/2022 | 7.441 | 7.4418 | 7.4398 | 7.441 |
| 07/07/2022 | 7.4409 | 7.4429 | 7.4402 | 7.4421 |
| 07/10/2022 | 7.4425 | 7.4442 | 7.439 | 7.4394 |
| 07/11/2022 | 7.4389 | 7.4414 | 7.4389 | 7.4402 |
| 07/12/2022 | 7.4401 | 7.4429 | 7.4387 | 7.4421 |
| 07/13/2022 | 7.4422 | 7.4432 | 7.4411 | 7.4424 |
| 07/14/2022 | 7.4425 | 7.4445 | 7.4416 | 7.4433 |
| 07/17/2022 | 7.4436 | 7.446 | 7.4418 | 7.4438 |
| 07/18/2022 | 7.4436 | 7.4457 | 7.4427 | 7.4442 |
| 07/19/2022 | 7.4443 | 7.4455 | 7.443 | 7.4447 |
| 07/20/2022 | 7.4448 | 7.4457 | 7.4427 | 7.4452 |
| 07/21/2022 | 7.4451 | 7.4458 | 7.443 | 7.4446 |
| 07/24/2022 | 7.4443 | 7.4462 | 7.441 | 7.4448 |
| 07/25/2022 | 7.4446 | 7.4464 | 7.4427 | 7.4433 |
| 07/26/2022 | 7.4431 | 7.4455 | 7.4424 | 7.4441 |
| 07/27/2022 | 7.444 | 7.445 | 7.4429 | 7.4437 |
| 07/28/2022 | 7.4438 | 7.4468 | 7.4425 | 7.4438 |
| 07/31/2022 | 7.4448 | 7.4473 | 7.4403 | 7.4447 |
| 08/01/2022 | 7.4445 | 7.4458 | 7.4404 | 7.4436 |
| 08/02/2022 | 7.4437 | 7.4444 | 7.4396 | 7.4431 |
| 08/03/2022 | 7.4432 | 7.4441 | 7.4366 | 7.4408 |
| 08/04/2022 | 7.4412 | 7.4434 | 7.4376 | 7.4413 |
| 08/07/2022 | 7.4414 | 7.4561 | 7.4378 | 7.4418 |
| 08/08/2022 | 7.4419 | 7.4423 | 7.4379 | 7.441 |
| 08/09/2022 | 7.4409 | 7.4434 | 7.4378 | 7.4402 |
| 08/10/2022 | 7.4401 | 7.4445 | 7.4361 | 7.4395 |
| 08/11/2022 | 7.4394 | 7.441 | 7.4347 | 7.4368 |
| 08/14/2022 | 7.4375 | 7.4389 | 7.4354 | 7.4369 |
| 08/15/2022 | 7.4371 | 7.4382 | 7.4361 | 7.4377 |
| 08/16/2022 | 7.4379 | 7.4386 | 7.4368 | 7.4384 |
| 08/17/2022 | 7.4381 | 7.4398 | 7.436 | 7.4363 |
| 08/18/2022 | 7.4369 | 7.4386 | 7.4356 | 7.4356 |
| 08/21/2022 | 7.4364 | 7.4382 | 7.4364 | 7.4373 |
| 08/22/2022 | 7.4374 | 7.4403 | 7.4364 | 7.4374 |
| 08/23/2022 | 7.4372 | 7.4391 | 7.4366 | 7.4371 |
| 08/24/2022 | 7.4373 | 7.439 | 7.4367 | 7.439 |
| 08/25/2022 | 7.438 | 7.4387 | 7.4371 | 7.4372 |
| 08/28/2022 | 7.4375 | 7.4385 | 7.4371 | 7.4374 |
| 08/29/2022 | 7.4376 | 7.4381 | 7.437 | 7.4372 |
| 08/30/2022 | 7.4373 | 7.4385 | 7.4368 | 7.4372 |
| 08/31/2022 | 7.4373 | 7.4378 | 7.4365 | 7.4374 |
| 09/01/2022 | 7.4372 | 7.4373 | 7.4362 | 7.4366 |
| 09/04/2022 | 7.4367 | 7.437 | 7.4362 | 7.4364 |
| 09/05/2022 | 7.4365 | 7.4367 | 7.4361 | 7.4362 |
| 09/06/2022 | 7.4363 | 7.4366 | 7.436 | 7.4362 |
| 09/07/2022 | 7.4363 | 7.4372 | 7.436 | 7.4364 |
| 09/08/2022 | 7.4365 | 7.4366 | 7.436 | 7.4366 |
| 09/11/2022 | 7.4365 | 7.4366 | 7.436 | 7.4361 |
| 09/12/2022 | 7.4362 | 7.4372 | 7.4361 | 7.4365 |
| 09/13/2022 | 7.4366 | 7.4368 | 7.4362 | 7.4362 |
| 09/14/2022 | 7.4363 | 7.437 | 7.4362 | 7.4364 |
| 09/15/2022 | 7.4364 | 7.4374 | 7.4363 | 7.4365 |
| 09/18/2022 | 7.4366 | 7.4398 | 7.4364 | 7.4366 |
| 09/19/2022 | 7.4367 | 7.4377 | 7.4362 | 7.4362 |
| 09/20/2022 | 7.4363 | 7.4368 | 7.4361 | 7.4362 |
| 09/21/2022 | 7.4363 | 7.4365 | 7.4362 | 7.4362 |
| 09/22/2022 | 7.4363 | 7.4367 | 7.4362 | 7.4364 |
| 09/25/2022 | 7.4365 | 7.4368 | 7.4358 | 7.4363 |
| 09/26/2022 | 7.4365 | 7.4377 | 7.4362 | 7.4367 |
| 09/27/2022 | 7.4366 | 7.4376 | 7.4362 | 7.4366 |
| 09/28/2022 | 7.4364 | 7.4366 | 7.4362 | 7.4362 |
| 09/29/2022 | 7.4362 | 7.4366 | 7.4339 | 7.4344 |
| 10/02/2022 | 7.4352 | 7.4373 | 7.4352 | 7.4373 |
| 10/03/2022 | 7.4373 | 7.4385 | 7.4358 | 7.4379 |
| 10/04/2022 | 7.4378 | 7.4397 | 7.4374 | 7.4385 |
| 10/05/2022 | 7.4385 | 7.4397 | 7.4381 | 7.4393 |
| 10/06/2022 | 7.4394 | 7.4396 | 7.4376 | 7.4379 |
| 10/09/2022 | 7.4382 | 7.4396 | 7.438 | 7.4384 |
| 10/10/2022 | 7.4384 | 7.4395 | 7.4377 | 7.439 |
| 10/11/2022 | 7.4389 | 7.4401 | 7.4379 | 7.4383 |
| 10/12/2022 | 7.4383 | 7.4398 | 7.4274 | 7.4377 |
| 10/13/2022 | 7.438 | 7.4401 | 7.436 | 7.4377 |
| 10/16/2022 | 7.4379 | 7.4389 | 7.4366 | 7.4381 |
| 10/17/2022 | 7.4379 | 7.4399 | 7.4368 | 7.4391 |
| 10/18/2022 | 7.4388 | 7.4405 | 7.4369 | 7.439 |
| 10/19/2022 | 7.4391 | 7.4407 | 7.4372 | 7.4382 |
| 10/20/2022 | 7.4382 | 7.4396 | 7.437 | 7.4385 |
| 10/23/2022 | 7.4433 | 7.4615 | 7.4157 | 7.4385 |
| 10/24/2022 | 7.4385 | 7.4617 | 7.4302 | 7.4388 |
| 10/25/2022 | 7.4387 | 7.4399 | 7.437 | 7.438 |
| 10/26/2022 | 7.4381 | 7.4416 | 7.4362 | 7.4397 |
| 10/27/2022 | 7.4403 | 7.4462 | 7.4399 | 7.4439 |
| 10/30/2022 | 7.4389 | 7.4459 | 7.4368 | 7.4455 |
| 10/31/2022 | 7.4453 | 7.4469 | 7.4418 | 7.4431 |
| 11/01/2022 | 7.443 | 7.4448 | 7.441 | 7.4429 |
| 11/02/2022 | 7.4425 | 7.4438 | 7.4417 | 7.4426 |
| 11/03/2022 | 7.4422 | 7.4435 | 7.4392 | 7.4415 |
| 11/06/2022 | 7.4417 | 7.4434 | 7.4384 | 7.4386 |
| 11/07/2022 | 7.4387 | 7.4396 | 7.4374 | 7.4384 |
| 11/08/2022 | 7.4384 | 7.4403 | 7.4374 | 7.4385 |
| 11/09/2022 | 7.4387 | 7.4395 | 7.437 | 7.4391 |
| 11/10/2022 | 7.4391 | 7.44 | 7.434 | 7.4389 |
| 11/13/2022 | 7.4387 | 7.4413 | 7.4374 | 7.4382 |
| 11/14/2022 | 7.4382 | 7.4401 | 7.4366 | 7.4386 |
| 11/15/2022 | 7.4386 | 7.4393 | 7.4368 | 7.438 |
| 11/16/2022 | 7.438 | 7.4388 | 7.437 | 7.4376 |
| 11/17/2022 | 7.4376 | 7.4388 | 7.4367 | 7.4375 |
| 11/20/2022 | 7.4374 | 7.4385 | 7.4357 | 7.4376 |
| 11/21/2022 | 7.4376 | 7.4382 | 7.4366 | 7.4373 |
| 11/22/2022 | 7.4373 | 7.4381 | 7.436 | 7.4365 |
| 11/23/2022 | 7.4365 | 7.4373 | 7.4359 | 7.4364 |
| 11/24/2022 | 7.4364 | 7.4376 | 7.4359 | 7.4365 |
| 11/27/2022 | 7.4367 | 7.4394 | 7.4355 | 7.4361 |
| 11/28/2022 | 7.4362 | 7.4373 | 7.4359 | 7.4367 |
| 11/29/2022 | 7.4367 | 7.4385 | 7.4358 | 7.4373 |
| 11/30/2022 | 7.4373 | 7.4384 | 7.4364 | 7.4366 |
| 12/01/2022 | 7.4366 | 7.4378 | 7.4358 | 7.4365 |
| 12/04/2022 | 7.4367 | 7.438 | 7.4342 | 7.4374 |
| 12/05/2022 | 7.4376 | 7.4386 | 7.4367 | 7.4377 |
| 12/06/2022 | 7.4378 | 7.439 | 7.4364 | 7.4382 |
| 12/07/2022 | 7.4382 | 7.4389 | 7.4368 | 7.4382 |
| 12/08/2022 | 7.4382 | 7.4386 | 7.4367 | 7.4373 |
| 12/11/2022 | 7.4375 | 7.4391 | 7.4358 | 7.4378 |
| 12/12/2022 | 7.4378 | 7.4396 | 7.4367 | 7.4386 |
| 12/13/2022 | 7.4385 | 7.4397 | 7.4367 | 7.4389 |
| 12/14/2022 | 7.4383 | 7.4396 | 7.4369 | 7.4378 |
| 12/15/2022 | 7.4378 | 7.4392 | 7.4364 | 7.4365 |
| 12/18/2022 | 7.4367 | 7.4401 | 7.4353 | 7.4393 |
| 12/19/2022 | 7.4393 | 7.4399 | 7.4374 | 7.4394 |
| 12/20/2022 | 7.4394 | 7.4401 | 7.4362 | 7.4369 |
| 12/21/2022 | 7.4369 | 7.4386 | 7.4362 | 7.4366 |
| 12/22/2022 | 7.4366 | 7.4373 | 7.4355 | 7.4361 |
| 12/25/2022 | 7.4367 | 7.439 | 7.4291 | 7.4367 |
| 12/26/2022 | 7.4362 | 7.4381 | 7.4336 | 7.4361 |
| 12/27/2022 | 7.4361 | 7.4376 | 7.4356 | 7.4361 |
| 12/28/2022 | 7.436 | 7.4374 | 7.4356 | 7.4361 |
| 12/29/2022 | 7.4361 | 7.4376 | 7.4349 | 7.4361 |
| 12/31/2022 | 7.4361 | 7.4361 | 7.4361 | 7.4361 |