Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURDKK logo
EURDKK
EURDKK
17:01:28
7.4749 kr
+0.0008 (%+0.01)
Previous Close: 7.4741·
Volatility: 0.0100
Day Low₺7.4739
Day High₺7.4749
Bid7.4743
Ask7.4756

Market Data

Spot Rate
B:7.4743
A:7.4756
Week over week (WoW)
+0.01%
Month over month (MoM)
+0.01%
Year to date (YTD)
+0.08%
Year over year (YoY)
+0.21%
Overview
Technicals
Comments
Archive

EURDKK: Euro / Danish Krone Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4587
CLOSE 7.4588

Low

LOW 7.4514

High

HIGH 7.4654
DATEOPENHIGHLOWCLOSE
01/01/20247.45587.45697.45367.4569
01/02/20247.45687.45897.45477.4578
01/03/20247.45787.46027.45587.4585
01/04/20247.45847.45947.45517.4593
01/06/20247.45757.45757.45757.4575
01/07/20247.45837.46177.45617.457
01/08/20247.45727.4597.45647.4574
01/09/20247.45737.45857.45617.4577
01/10/20247.45767.45847.45597.4561
01/11/20247.45617.45857.45517.4569
01/14/20247.45727.45937.45657.4591
01/15/20247.45917.46037.4577.4586
01/16/20247.45857.45917.45687.4569
01/17/20247.4577.45887.45497.4565
01/18/20247.45657.45867.45497.4573
01/21/20247.45717.45917.45647.4581
01/22/20247.45787.4597.45527.4562
01/23/20247.45637.45787.45497.4565
01/24/20247.45657.45717.45337.4544
01/25/20247.45437.4567.45327.4541
01/28/20247.45447.45557.45317.4535
01/29/20247.45377.45557.45327.4543
01/30/20247.45457.45647.45317.4541
01/31/20247.45417.45587.45297.4546
02/01/20247.45467.45537.45317.4533
02/04/20247.45367.45997.45327.4594
02/05/20247.45947.46137.45677.4608
02/06/20247.46087.46147.45617.4578
02/07/20247.45787.4587.45367.4548
02/08/20247.45477.45617.45287.4554
02/11/20247.45537.45657.45327.4534
02/12/20247.45347.45557.4537.4541
02/13/20247.45417.45587.45327.4542
02/14/20247.45417.4567.45367.4548
02/15/20247.45497.45597.45377.4542
02/18/20247.45447.45587.45367.4541
02/19/20247.45397.45517.45347.4547
02/20/20247.45477.45587.45357.4541
02/21/20247.45417.45537.45337.4541
02/22/20247.4547.45527.45347.4542
02/25/20247.45427.45547.45357.4539
02/26/20247.45397.45547.45347.4536
02/27/20247.45367.45477.45327.4536
02/28/20247.45377.45467.45317.4537
02/29/20247.45377.4557.45297.4533
03/03/20247.45377.45527.45277.4531
03/04/20247.45317.45457.4537.4538
03/05/20247.45367.45517.45327.4542
03/06/20247.45417.4567.45267.4535
03/07/20247.45357.45557.45297.4543
03/10/20247.45447.45657.45377.4559
03/11/20247.45617.45757.4557.4565
03/12/20247.45667.45787.45567.4564
03/13/20247.45697.45797.4557.4561
03/14/20247.45687.45777.45527.4567
03/17/20247.45697.45797.45577.4567
03/18/20247.45647.45787.45557.4574
03/19/20247.45757.45817.45667.4578
03/20/20247.45797.45887.45717.4579
03/21/20247.45817.45887.45757.4583
03/24/20247.45837.45877.45757.4579
03/25/20247.45797.46027.45597.4596
03/26/20247.45997.46087.45677.4571
03/27/20247.45717.45957.45647.4585
03/28/20247.45897.467.45757.4591
03/31/20247.45857.45957.45737.4587
04/01/20247.45877.45987.45747.458
04/02/20247.45817.45947.45787.4591
04/03/20247.45827.45957.45827.4593
04/04/20247.45937.45957.45777.4584
04/07/20247.45837.45937.45767.4586
04/08/20247.45867.45987.45827.4592
04/09/20247.45947.46017.45867.4599
04/10/20247.45997.46077.45847.4595
04/11/20247.45957.46117.45897.4607
04/14/20247.46047.46167.45947.4605
04/15/20247.46067.46187.45957.4614
04/16/20247.46197.46197.46047.4612
04/17/20247.46127.46197.467.4613
04/18/20247.46137.46277.46027.4616
04/21/20247.46047.46197.45957.4609
04/22/20247.46077.46157.45877.4597
04/23/20247.45977.46047.45697.4582
04/24/20247.45837.45917.4577.4576
04/25/20247.45757.45857.45647.4576
04/28/20247.45797.45957.4577.4577
04/29/20247.4587.4597.45697.4584
04/30/20247.45837.45937.45767.4586
05/01/20247.45867.46017.4577.4579
05/02/20247.45797.45937.45757.4587
05/04/20247.45847.45847.45847.4584
05/05/20247.45847.45987.45737.4591
05/06/20247.45917.46087.45777.4602
05/07/20247.467.46067.45797.4593
05/08/20247.45947.46087.45817.4601
05/09/20247.45997.46187.45947.4602
05/12/20247.46037.46117.45877.4608
05/13/20247.46087.46167.45947.4608
05/14/20247.46097.46227.46037.4609
05/15/20247.46117.46197.45997.4609
05/16/20247.46067.46227.46027.4614
05/19/20247.46157.46237.46047.461
05/20/20247.4617.46217.46037.4614
05/21/20247.46137.46257.46097.4618
05/22/20247.46187.46277.46077.4615
05/23/20247.46157.46227.45727.4616
05/26/20247.46137.46227.45957.4609
05/27/20247.4617.46197.46027.4612
05/28/20247.46127.46187.45917.4601
05/29/20247.46057.4617.45817.4586
05/30/20247.45797.45987.45797.4587
06/02/20247.45877.45967.4587.4585
06/03/20247.45867.45987.45797.4593
06/04/20247.45937.45997.45847.459
06/05/20247.4597.46137.45857.46
06/06/20247.45997.46177.45927.4599
06/09/20247.45987.46077.45797.4588
06/10/20247.45897.45987.45797.4588
06/11/20247.45877.46177.45817.4603
06/12/20247.45927.4617.45867.4599
06/13/20247.45997.46187.45887.4601
06/16/20247.46017.4617.45697.4598
06/17/20247.45947.46047.45877.4598
06/18/20247.45987.46037.45837.4586
06/19/20247.45877.45947.45777.4586
06/20/20247.45867.46077.45747.4597
06/23/20247.467.4617.45847.4591
06/24/20247.45947.467.45857.4593
06/25/20247.45937.46027.4587.4587
06/26/20247.45897.45957.45767.4585
06/27/20247.45867.45967.45687.4579
06/30/20247.4567.45927.4567.4585
07/01/20247.45877.45947.45777.4589
07/02/20247.45887.45997.45787.4585
07/03/20247.45867.46027.45797.4588
07/04/20247.4597.467.45817.4587
07/07/20247.45897.467.45787.459
07/08/20247.4597.46047.45857.4598
07/09/20247.45987.46317.45837.4626
07/10/20247.45987.46157.45917.4603
07/11/20247.46017.46227.45987.4615
07/14/20247.46157.46197.46047.4609
07/15/20247.46117.46167.45817.4584
07/16/20247.45917.46047.45847.4595
07/17/20247.45957.46187.45927.461
07/18/20247.46117.4637.45987.4619
07/21/20247.46157.46227.46017.4617
07/22/20247.46177.46247.46067.4621
07/23/20247.4627.46317.46037.4624
07/24/20247.46257.46367.46147.4621
07/25/20247.46277.46367.46167.4627
07/28/20247.46287.46357.46167.4624
07/29/20247.46237.46317.46097.4623
07/30/20247.46237.4637.46147.4625
07/31/20247.46277.46357.46037.4624
08/01/20247.46167.46317.4617.4615
08/04/20247.46197.46297.46027.4615
08/05/20247.46157.46347.46057.4621
08/06/20247.4627.46327.46157.4623
08/07/20247.46247.46327.46127.462
08/08/20247.4627.46347.46127.4626
08/11/20247.46267.46357.4627.4628
08/12/20247.46277.46357.46147.4618
08/13/20247.46227.46377.46087.4612
08/14/20247.46147.46257.46037.4609
08/15/20247.46127.4627.46027.4611
08/18/20247.46097.46277.46057.462
08/19/20247.46177.46297.46067.4621
08/20/20247.4627.46427.4617.4632
08/21/20247.46327.46357.46077.4614
08/22/20247.46147.46247.46017.4605
08/25/20247.46167.4627.467.4605
08/26/20247.46057.46157.45937.4597
08/27/20247.45997.46097.45787.4586
08/28/20247.4597.45987.45817.4587
08/29/20247.45877.45987.45787.4578
09/01/20247.45837.45947.45817.4589
09/02/20247.45887.46057.45827.4599
09/03/20247.46017.46097.45917.4601
09/04/20247.46017.4627.45897.4615
09/05/20247.46147.46287.45997.4623
09/08/20247.46237.46367.46117.4617
09/09/20247.46187.46287.46047.4621
09/10/20247.46217.46297.46167.4622
09/11/20247.46247.46347.46157.4624
09/12/20247.46257.46337.46157.4619
09/15/20247.46167.46397.46077.4619
09/16/20247.46197.46267.46097.4617
09/17/20247.46167.46227.45837.4596
09/18/20247.45957.46157.45877.4593
09/19/20247.45937.46157.45817.4589
09/22/20247.4597.46117.45687.4584
09/23/20247.45847.46057.45577.457
09/24/20247.45717.46077.45667.4579
09/25/20247.45787.4617.4567.4564
09/26/20247.45657.45977.45587.4565
09/29/20247.45667.46027.45387.4543
09/30/20247.45387.46057.45387.4587
10/01/20247.45877.46127.45787.4585
10/02/20247.45857.46137.45837.4596
10/03/20247.45957.46127.45387.4543
10/06/20247.45477.45977.45147.4554
10/07/20247.45497.46097.45447.4578
10/08/20247.45787.46087.45727.4586
10/09/20247.45867.46177.4587.4609
10/10/20247.46097.46297.45977.4601
10/13/20247.46017.4627.45987.4613
10/14/20247.46137.4627.45997.4612
10/15/20247.46117.4627.45987.4604
10/16/20247.46047.4627.45757.458
10/17/20247.4587.46077.45727.4585
10/20/20247.45857.467.45547.4568
10/21/20247.45687.45897.45657.4573
10/22/20247.45737.46027.4577.4587
10/23/20247.45877.46127.45757.4597
10/24/20247.467.46177.45917.4612
10/27/20247.46087.46227.4577.4573
10/28/20247.45727.46127.45717.4604
10/29/20247.46057.46157.45797.4596
10/30/20247.45977.4617.45787.4584
10/31/20247.45877.45977.45557.4585
11/03/20247.45837.45927.45717.4582
11/04/20247.45827.45927.45697.4586
11/05/20247.45867.45877.45527.4583
11/06/20247.45837.4597.45677.4578
11/07/20247.45787.45867.45577.4583
11/10/20247.45847.4597.45657.4587
11/11/20247.45867.467.45757.4589
11/12/20247.4597.46097.45697.4584
11/13/20247.45847.45997.45737.4583
11/14/20247.45827.45967.4587.4593
11/17/20247.45937.46027.45797.4598
11/18/20247.45997.46037.45817.4585
11/19/20247.45857.46067.45797.4597
11/20/20247.45977.46037.45797.4582
11/21/20247.45837.45937.45657.4585
11/24/20247.45867.46027.4567.459
11/25/20247.4597.45977.45787.4586
11/26/20247.45867.46077.45777.4583
11/27/20247.45827.45967.45657.4577
11/28/20247.45777.45877.45717.4586
12/01/20247.4587.46197.45557.459
12/02/20247.45897.45947.45727.4582
12/03/20247.45827.45887.45687.4577
12/04/20247.45777.45887.4577.4577
12/05/20247.45777.4597.45677.4575
12/08/20247.45747.45837.45687.4574
12/09/20247.45747.45837.45667.4573
12/10/20247.45747.45837.45677.4571
12/11/20247.45727.45947.45627.4574
12/12/20247.45747.45887.45627.4572
12/15/20247.45467.4617.45467.4592
12/16/20247.45927.46047.45837.4596
12/17/20247.45967.46237.45867.4614
12/18/20247.46147.4627.45927.4597
12/19/20247.45977.46197.45697.4592
12/22/20247.45897.467.45637.4588
12/23/20247.45947.46217.45877.4613
12/24/20247.46137.46547.45817.4646
12/25/20247.46237.46237.45827.4607
12/26/20247.46067.46147.45757.4581
12/29/20247.45857.46047.45737.4578
12/30/20247.45787.45957.45687.4572
12/31/20247.45737.46117.45597.4582