EURDKK
EURDKK
16:35:42
7.4749 kr
+0.0008 (%+0.01)
Previous Close: 7.4741·
Volatility: 0.0100
Day Low₺7.4739
Day High₺7.4749
Market Data
Spot Rate
B:7.4743
A:7.4755
Week over week (WoW)
+0.01%
Month over month (MoM)
+0.01%
Year to date (YTD)
+0.08%
Year over year (YoY)
+0.21%
EURDKK: Euro / Danish Krone Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.4428
CLOSE 7.4428
Low
LOW 7.4358
High
HIGH 7.4474
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/08/2017 | 7.444 | 7.4445 | 7.4405 | 7.4407 |
| 11/09/2017 | 7.4407 | 7.4428 | 7.4404 | 7.4412 |
| 11/12/2017 | 7.4435 | 7.4435 | 7.4399 | 7.4401 |
| 11/13/2017 | 7.4401 | 7.4415 | 7.4392 | 7.4406 |
| 11/14/2017 | 7.4407 | 7.4437 | 7.4406 | 7.4429 |
| 11/15/2017 | 7.4428 | 7.4433 | 7.4407 | 7.4411 |
| 11/16/2017 | 7.441 | 7.4425 | 7.4404 | 7.441 |
| 11/19/2017 | 7.4415 | 7.4421 | 7.4406 | 7.4417 |
| 11/20/2017 | 7.4417 | 7.4423 | 7.4412 | 7.442 |
| 11/21/2017 | 7.4419 | 7.4426 | 7.441 | 7.4423 |
| 11/22/2017 | 7.4425 | 7.4436 | 7.4416 | 7.4424 |
| 11/23/2017 | 7.4424 | 7.4429 | 7.4418 | 7.4424 |
| 11/26/2017 | 7.4418 | 7.4429 | 7.4412 | 7.4416 |
| 11/27/2017 | 7.4417 | 7.4437 | 7.4404 | 7.4432 |
| 11/28/2017 | 7.4432 | 7.4447 | 7.4414 | 7.4429 |
| 11/29/2017 | 7.4429 | 7.4433 | 7.4413 | 7.4427 |
| 11/30/2017 | 7.4427 | 7.4429 | 7.441 | 7.4418 |
| 12/03/2017 | 7.4418 | 7.4428 | 7.4411 | 7.4419 |
| 12/04/2017 | 7.4419 | 7.442 | 7.441 | 7.4415 |
| 12/05/2017 | 7.4415 | 7.4435 | 7.4412 | 7.4416 |
| 12/06/2017 | 7.4416 | 7.4421 | 7.4411 | 7.4418 |
| 12/07/2017 | 7.4419 | 7.4425 | 7.4414 | 7.4417 |
| 12/10/2017 | 7.4418 | 7.4446 | 7.4407 | 7.4426 |
| 12/11/2017 | 7.4426 | 7.4438 | 7.442 | 7.4425 |
| 12/12/2017 | 7.4425 | 7.4438 | 7.4421 | 7.4437 |
| 12/13/2017 | 7.4437 | 7.4451 | 7.4431 | 7.4448 |
| 12/14/2017 | 7.4447 | 7.4452 | 7.4434 | 7.4445 |
| 12/17/2017 | 7.4445 | 7.4446 | 7.4427 | 7.4429 |
| 12/18/2017 | 7.4428 | 7.4447 | 7.4424 | 7.4435 |
| 12/19/2017 | 7.4435 | 7.4447 | 7.4429 | 7.4444 |
| 12/20/2017 | 7.4444 | 7.4448 | 7.444 | 7.4443 |
| 12/21/2017 | 7.4443 | 7.4448 | 7.4429 | 7.4445 |
| 12/24/2017 | 7.4449 | 7.4465 | 7.436 | 7.4438 |
| 12/25/2017 | 7.4438 | 7.4451 | 7.4358 | 7.4448 |
| 12/26/2017 | 7.4448 | 7.4456 | 7.444 | 7.4452 |
| 12/27/2017 | 7.4451 | 7.4458 | 7.4426 | 7.4454 |
| 12/28/2017 | 7.4454 | 7.4474 | 7.4439 | 7.4449 |
| 12/31/2017 | 7.4453 | 7.4469 | 7.4446 | 7.4449 |