Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURDKK logo
EURDKK
EURDKK
13:53:09
7.4747 kr
+0.0006 (%+0.01)
Previous Close: 7.4741·
Volatility: 0.0100
Day Low₺7.4739
Day High₺7.4747
Bid7.4741
Ask7.4754

Market Data

Spot Rate
B:7.4741
A:7.4754
Week over week (WoW)
+0.01%
Month over month (MoM)
+0.01%
Year to date (YTD)
+0.08%
Year over year (YoY)
+0.21%
Overview
Technicals
Comments
Archive

EURDKK: Euro / Danish Krone Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4718
CLOSE 7.4718

Low

LOW 7.4655

High

HIGH 7.475
DATEOPENHIGHLOWCLOSE
01/01/20267.46897.46977.46857.4696
01/04/20267.46957.47137.46937.4702
01/05/20267.47027.47277.47027.4717
01/06/20267.47177.47267.47117.4722
01/07/20267.47227.47277.47147.4722
01/08/20267.47227.47257.47167.4722
01/11/20267.4727.47257.47177.4722
01/12/20267.47227.47267.47187.4721
01/13/20267.47217.47257.4717.471
01/14/20267.4717.47227.4717.4713
01/15/20267.47137.4727.47087.4709
01/18/20267.47137.47197.47077.471
01/19/20267.4717.47117.47037.4703
01/20/20267.47037.47097.47017.4702
01/21/20267.47027.47077.46847.4685
01/22/20267.46857.46957.46757.4677
01/25/20267.46797.4697.46777.4684
01/26/20267.46847.4697.4677.4672
01/27/20267.46727.46797.46617.4665
01/28/20267.46647.46767.46637.4671
01/29/20267.46717.46837.4677.468
02/01/20267.46797.46947.46747.4681
02/02/20267.46817.46887.46767.4679
02/03/20267.46797.46917.46637.467
02/04/20267.4677.46837.46557.4673
02/05/20267.46737.46897.4677.4679
02/08/20267.46837.4717.46837.471
02/09/20267.4717.47197.47017.4706
02/10/20267.47067.47237.46957.4713
02/11/20267.47137.47197.46967.4697
02/12/20267.46977.47147.46957.4703
02/15/20267.47037.47167.477.4703
02/16/20267.47037.47137.46987.4712
02/17/20267.47127.47147.47067.4713
02/18/20267.47137.47197.47097.4717
02/19/20267.47177.47187.47027.4711
02/22/20267.47087.47177.46947.4699
02/23/20267.46997.47197.46977.4715
02/24/20267.47157.47227.47077.4712
02/25/20267.47127.47227.47097.4715
02/26/20267.47157.47227.4717.4719
03/01/20267.47137.47157.47037.4707
03/02/20267.47077.4727.47037.4712
03/03/20267.47137.47187.47117.4715
03/04/20267.47157.47177.47067.4711
03/05/20267.47117.47177.47037.4704
03/08/20267.47037.47157.47017.4707
03/09/20267.47077.47197.47057.4719
03/10/20267.47197.47217.47137.4716
03/11/20267.47167.47247.47127.4722
03/12/20267.47227.47277.47157.4726
03/15/20267.47227.47227.47157.472
03/16/20267.4727.47277.47177.4726
03/17/20267.47267.47277.47197.4726
03/18/20267.47267.47277.47057.4708
03/19/20267.47087.4727.47067.4719
03/22/20267.47167.47227.47067.4714
03/23/20267.47147.47227.47097.4719
03/24/20267.47197.47287.47157.4722
03/25/20267.47227.47267.47167.4723
03/26/20267.47237.47287.47167.4724
03/29/20267.47237.47267.47187.4723
03/30/20267.47237.47297.47217.4726
03/31/20267.47267.47287.4727.4728
04/01/20267.47287.47287.47197.4725
04/02/20267.47257.47287.47227.4726
04/05/20267.47257.47287.47237.4727
04/06/20267.47277.47287.47237.4728
04/07/20267.47287.47297.47227.4729
04/08/20267.47297.47297.47247.4725
04/09/20267.47257.47277.47187.4725
04/12/20267.47237.47277.47197.4722
04/13/20267.47227.47297.47227.4729
04/14/20267.47297.47327.47237.4731
04/15/20267.47317.47327.47267.4731
04/16/20267.47317.47347.47287.4734
04/19/20267.47327.47347.47297.4732
04/20/20267.47327.47347.47297.4733
04/21/20267.47337.47347.47257.4728
04/22/20267.47287.47327.47247.473
04/23/20267.4737.47327.47257.4727
04/26/20267.47287.47317.47227.4722
04/27/20267.47227.47277.47217.4724
04/28/20267.47247.47287.4727.4721
04/29/20267.47217.47287.47157.4728
04/30/20267.47287.47287.47147.4724
05/03/20267.47237.47297.47177.4721
05/04/20267.47217.47317.47197.473
05/05/20267.4737.47327.47237.4725
05/06/20267.47257.47297.47187.4723
05/07/20267.47237.47327.47227.4728
05/10/20267.47267.47327.47237.4728
05/11/20267.47287.47317.47217.4729
05/12/20267.47297.47387.47247.4729
05/13/20267.47297.47337.47257.4732
05/14/20267.47327.47387.47267.4735
05/17/20267.47347.47387.47267.4729
05/18/20267.47297.47327.47247.4728
05/19/20267.47287.47337.47237.4726
05/20/20267.47267.47317.47247.4729
05/21/20267.47297.47327.47177.472
05/24/20267.47227.47287.47127.4712
05/25/20267.47127.47277.47127.4723
05/26/20267.47237.47357.47217.473
05/27/20267.4737.47327.47247.4725
05/28/20267.47257.4747.47257.4739
05/31/20267.47387.47417.47317.4731
06/01/20267.47317.4747.47297.4739
06/02/20267.47397.47427.47337.4741
06/03/20267.47417.47427.47367.4741
06/04/20267.47417.47437.47387.4742
06/07/20267.4747.47427.47367.4741
06/08/20267.47417.47447.47387.4742
06/09/20267.47427.47447.47357.4743
06/10/20267.47437.47457.47357.474
06/11/20267.4747.47447.47367.474
06/14/20267.47417.47457.47387.4745
06/15/20267.47457.47487.47427.4748
06/16/20267.47487.4757.47437.4743
06/17/20267.47437.47487.4747.4741
06/18/20267.47417.47477.47397.4747