EURDKK
EURDKK
17:00:12
7.4749 kr
+0.0008 (%+0.01)
Previous Close: 7.4741·
Volatility: 0.0100
Day Low₺7.4739
Day High₺7.4749
Market Data
Spot Rate
B:7.4743
A:7.4756
Week over week (WoW)
+0.01%
Month over month (MoM)
+0.01%
Year to date (YTD)
+0.08%
Year over year (YoY)
+0.21%
EURDKK: Euro / Danish Krone Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.4507
CLOSE 7.4508
Low
LOW 7.4351
High
HIGH 7.4687
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 7.4361 | 7.4401 | 7.4351 | 7.4369 |
| 01/02/2023 | 7.4369 | 7.4379 | 7.4362 | 7.4367 |
| 01/03/2023 | 7.4367 | 7.4381 | 7.4364 | 7.437 |
| 01/04/2023 | 7.437 | 7.4388 | 7.4364 | 7.4373 |
| 01/05/2023 | 7.4373 | 7.438 | 7.4365 | 7.4378 |
| 01/08/2023 | 7.4376 | 7.4394 | 7.436 | 7.4374 |
| 01/09/2023 | 7.4374 | 7.4382 | 7.436 | 7.4378 |
| 01/10/2023 | 7.4378 | 7.4386 | 7.4367 | 7.4381 |
| 01/11/2023 | 7.4382 | 7.4394 | 7.4362 | 7.4386 |
| 01/12/2023 | 7.4387 | 7.4396 | 7.4372 | 7.4391 |
| 01/15/2023 | 7.439 | 7.44 | 7.4376 | 7.4384 |
| 01/16/2023 | 7.4384 | 7.4395 | 7.4376 | 7.4386 |
| 01/17/2023 | 7.4386 | 7.4407 | 7.4379 | 7.4394 |
| 01/18/2023 | 7.4394 | 7.4413 | 7.4388 | 7.4394 |
| 01/19/2023 | 7.4391 | 7.4409 | 7.4383 | 7.4404 |
| 01/22/2023 | 7.4402 | 7.4406 | 7.4386 | 7.4387 |
| 01/23/2023 | 7.4387 | 7.4399 | 7.4382 | 7.4389 |
| 01/24/2023 | 7.4389 | 7.4398 | 7.4378 | 7.4386 |
| 01/25/2023 | 7.4386 | 7.4395 | 7.4371 | 7.4373 |
| 01/26/2023 | 7.4373 | 7.4392 | 7.4371 | 7.4376 |
| 01/29/2023 | 7.4376 | 7.4393 | 7.4376 | 7.4381 |
| 01/30/2023 | 7.4381 | 7.4394 | 7.4374 | 7.4391 |
| 01/31/2023 | 7.4391 | 7.4407 | 7.4379 | 7.4394 |
| 02/01/2023 | 7.4394 | 7.4418 | 7.4379 | 7.4416 |
| 02/02/2023 | 7.4416 | 7.4452 | 7.4413 | 7.4443 |
| 02/05/2023 | 7.4442 | 7.4453 | 7.4412 | 7.4421 |
| 02/06/2023 | 7.4421 | 7.4437 | 7.4402 | 7.4405 |
| 02/07/2023 | 7.4405 | 7.4443 | 7.4382 | 7.4391 |
| 02/08/2023 | 7.439 | 7.443 | 7.439 | 7.443 |
| 02/09/2023 | 7.4429 | 7.449 | 7.4426 | 7.4486 |
| 02/12/2023 | 7.4478 | 7.4512 | 7.4466 | 7.45 |
| 02/13/2023 | 7.45 | 7.4536 | 7.4488 | 7.4518 |
| 02/14/2023 | 7.4519 | 7.4529 | 7.4483 | 7.4508 |
| 02/15/2023 | 7.4508 | 7.4525 | 7.4467 | 7.4474 |
| 02/16/2023 | 7.4473 | 7.449 | 7.4443 | 7.4478 |
| 02/19/2023 | 7.4476 | 7.4478 | 7.4439 | 7.4449 |
| 02/20/2023 | 7.4449 | 7.449 | 7.4442 | 7.4444 |
| 02/21/2023 | 7.4444 | 7.446 | 7.4425 | 7.4443 |
| 02/22/2023 | 7.4443 | 7.4464 | 7.4417 | 7.4448 |
| 02/23/2023 | 7.4448 | 7.4466 | 7.4422 | 7.4436 |
| 02/26/2023 | 7.4441 | 7.4454 | 7.4409 | 7.4423 |
| 02/27/2023 | 7.4423 | 7.4459 | 7.4422 | 7.4431 |
| 02/28/2023 | 7.4431 | 7.4447 | 7.4407 | 7.441 |
| 03/01/2023 | 7.441 | 7.4426 | 7.4408 | 7.4418 |
| 03/02/2023 | 7.4418 | 7.4432 | 7.4406 | 7.4414 |
| 03/05/2023 | 7.4413 | 7.4437 | 7.4402 | 7.4422 |
| 03/06/2023 | 7.4422 | 7.4434 | 7.4409 | 7.4424 |
| 03/07/2023 | 7.4424 | 7.4431 | 7.4393 | 7.4411 |
| 03/08/2023 | 7.4411 | 7.4423 | 7.4402 | 7.4419 |
| 03/09/2023 | 7.4419 | 7.4438 | 7.441 | 7.4437 |
| 03/12/2023 | 7.4432 | 7.4456 | 7.4426 | 7.4448 |
| 03/13/2023 | 7.4448 | 7.4462 | 7.4438 | 7.4458 |
| 03/14/2023 | 7.4458 | 7.4472 | 7.4443 | 7.4451 |
| 03/15/2023 | 7.4451 | 7.4481 | 7.4445 | 7.4453 |
| 03/16/2023 | 7.4453 | 7.4479 | 7.4433 | 7.4435 |
| 03/19/2023 | 7.4442 | 7.446 | 7.4434 | 7.4444 |
| 03/20/2023 | 7.4444 | 7.447 | 7.4434 | 7.4464 |
| 03/21/2023 | 7.4464 | 7.4478 | 7.4449 | 7.4463 |
| 03/22/2023 | 7.4463 | 7.4499 | 7.446 | 7.4492 |
| 03/23/2023 | 7.4492 | 7.4525 | 7.4492 | 7.4522 |
| 03/26/2023 | 7.4518 | 7.4524 | 7.4506 | 7.4514 |
| 03/27/2023 | 7.4514 | 7.4524 | 7.4457 | 7.4508 |
| 03/28/2023 | 7.4508 | 7.4513 | 7.4485 | 7.4487 |
| 03/29/2023 | 7.4487 | 7.4496 | 7.4477 | 7.4482 |
| 03/30/2023 | 7.4482 | 7.4499 | 7.448 | 7.4495 |
| 04/02/2023 | 7.4493 | 7.451 | 7.4483 | 7.4509 |
| 04/03/2023 | 7.4509 | 7.4518 | 7.4501 | 7.4517 |
| 04/04/2023 | 7.4517 | 7.453 | 7.4492 | 7.4498 |
| 04/05/2023 | 7.4498 | 7.4524 | 7.4496 | 7.4518 |
| 04/06/2023 | 7.4518 | 7.4558 | 7.4492 | 7.4505 |
| 04/09/2023 | 7.4508 | 7.4524 | 7.4492 | 7.4514 |
| 04/10/2023 | 7.4514 | 7.4531 | 7.4498 | 7.4516 |
| 04/11/2023 | 7.4516 | 7.4524 | 7.4493 | 7.451 |
| 04/12/2023 | 7.451 | 7.4536 | 7.4488 | 7.451 |
| 04/13/2023 | 7.451 | 7.4518 | 7.4489 | 7.449 |
| 04/16/2023 | 7.4493 | 7.4523 | 7.4493 | 7.452 |
| 04/17/2023 | 7.452 | 7.4523 | 7.4505 | 7.451 |
| 04/18/2023 | 7.451 | 7.4526 | 7.45 | 7.4525 |
| 04/19/2023 | 7.4525 | 7.4546 | 7.4515 | 7.4522 |
| 04/20/2023 | 7.4522 | 7.4534 | 7.45 | 7.4518 |
| 04/23/2023 | 7.4513 | 7.4547 | 7.4508 | 7.4531 |
| 04/24/2023 | 7.4531 | 7.4547 | 7.4525 | 7.4529 |
| 04/25/2023 | 7.4529 | 7.4552 | 7.4529 | 7.4538 |
| 04/26/2023 | 7.4538 | 7.4564 | 7.4529 | 7.4534 |
| 04/27/2023 | 7.4534 | 7.4553 | 7.4525 | 7.4536 |
| 04/30/2023 | 7.4535 | 7.4544 | 7.4523 | 7.4533 |
| 05/01/2023 | 7.4533 | 7.4544 | 7.4527 | 7.4534 |
| 05/02/2023 | 7.4534 | 7.4544 | 7.4499 | 7.4515 |
| 05/03/2023 | 7.4515 | 7.4523 | 7.4495 | 7.45 |
| 05/04/2023 | 7.45 | 7.4543 | 7.4464 | 7.4507 |
| 05/07/2023 | 7.4501 | 7.4506 | 7.4464 | 7.4466 |
| 05/08/2023 | 7.4466 | 7.4478 | 7.4439 | 7.4441 |
| 05/09/2023 | 7.4441 | 7.4485 | 7.4441 | 7.4461 |
| 05/10/2023 | 7.4461 | 7.4494 | 7.446 | 7.4473 |
| 05/11/2023 | 7.4473 | 7.4493 | 7.4462 | 7.4471 |
| 05/14/2023 | 7.4472 | 7.4484 | 7.4466 | 7.4476 |
| 05/15/2023 | 7.4476 | 7.4483 | 7.4466 | 7.447 |
| 05/16/2023 | 7.447 | 7.4492 | 7.4463 | 7.4483 |
| 05/17/2023 | 7.4483 | 7.4487 | 7.4465 | 7.4477 |
| 05/18/2023 | 7.4477 | 7.4495 | 7.4465 | 7.4481 |
| 05/21/2023 | 7.4483 | 7.449 | 7.4464 | 7.4468 |
| 05/22/2023 | 7.4468 | 7.4486 | 7.4467 | 7.448 |
| 05/23/2023 | 7.448 | 7.4505 | 7.4472 | 7.4493 |
| 05/24/2023 | 7.4493 | 7.4511 | 7.4484 | 7.4499 |
| 05/25/2023 | 7.4499 | 7.4506 | 7.4478 | 7.4488 |
| 05/28/2023 | 7.4486 | 7.4494 | 7.4483 | 7.4487 |
| 05/29/2023 | 7.4487 | 7.4489 | 7.4471 | 7.4474 |
| 05/30/2023 | 7.4474 | 7.4483 | 7.4465 | 7.4474 |
| 05/31/2023 | 7.4474 | 7.4487 | 7.4468 | 7.4479 |
| 06/01/2023 | 7.4479 | 7.4495 | 7.4473 | 7.4481 |
| 06/04/2023 | 7.4489 | 7.45 | 7.4472 | 7.4485 |
| 06/05/2023 | 7.4485 | 7.45 | 7.4484 | 7.449 |
| 06/06/2023 | 7.449 | 7.4508 | 7.4482 | 7.4494 |
| 06/07/2023 | 7.4494 | 7.4519 | 7.4488 | 7.4504 |
| 06/08/2023 | 7.4504 | 7.4525 | 7.4497 | 7.4525 |
| 06/11/2023 | 7.4519 | 7.4529 | 7.4512 | 7.4519 |
| 06/12/2023 | 7.4519 | 7.4574 | 7.4513 | 7.4524 |
| 06/13/2023 | 7.4524 | 7.4541 | 7.451 | 7.4511 |
| 06/14/2023 | 7.4511 | 7.4535 | 7.4507 | 7.4512 |
| 06/15/2023 | 7.4512 | 7.4522 | 7.4481 | 7.4498 |
| 06/18/2023 | 7.4496 | 7.4508 | 7.4472 | 7.4487 |
| 06/19/2023 | 7.4487 | 7.4504 | 7.4475 | 7.4489 |
| 06/20/2023 | 7.4489 | 7.4511 | 7.4475 | 7.4479 |
| 06/21/2023 | 7.4479 | 7.4493 | 7.4473 | 7.4478 |
| 06/22/2023 | 7.4478 | 7.4492 | 7.4453 | 7.4471 |
| 06/25/2023 | 7.4471 | 7.4477 | 7.4442 | 7.4466 |
| 06/26/2023 | 7.4466 | 7.448 | 7.4452 | 7.446 |
| 06/27/2023 | 7.446 | 7.4523 | 7.4453 | 7.4479 |
| 06/28/2023 | 7.4479 | 7.4483 | 7.4457 | 7.4469 |
| 06/29/2023 | 7.4469 | 7.4477 | 7.4451 | 7.446 |
| 07/02/2023 | 7.4462 | 7.4484 | 7.4462 | 7.4479 |
| 07/03/2023 | 7.4479 | 7.4481 | 7.447 | 7.4478 |
| 07/04/2023 | 7.4478 | 7.4491 | 7.4473 | 7.4484 |
| 07/05/2023 | 7.4484 | 7.4504 | 7.4479 | 7.449 |
| 07/06/2023 | 7.449 | 7.4542 | 7.448 | 7.4504 |
| 07/09/2023 | 7.4505 | 7.4525 | 7.45 | 7.4521 |
| 07/10/2023 | 7.4521 | 7.4538 | 7.451 | 7.4529 |
| 07/11/2023 | 7.4529 | 7.4532 | 7.4513 | 7.4524 |
| 07/12/2023 | 7.4524 | 7.453 | 7.4505 | 7.4517 |
| 07/13/2023 | 7.4517 | 7.453 | 7.4477 | 7.4497 |
| 07/16/2023 | 7.4498 | 7.4515 | 7.4487 | 7.4497 |
| 07/17/2023 | 7.4497 | 7.4514 | 7.4486 | 7.4506 |
| 07/18/2023 | 7.4506 | 7.4517 | 7.4503 | 7.4512 |
| 07/19/2023 | 7.4512 | 7.4516 | 7.45 | 7.4506 |
| 07/20/2023 | 7.4506 | 7.452 | 7.4496 | 7.4508 |
| 07/23/2023 | 7.4508 | 7.4521 | 7.4504 | 7.4509 |
| 07/24/2023 | 7.4509 | 7.4521 | 7.4505 | 7.4515 |
| 07/25/2023 | 7.4515 | 7.4526 | 7.4509 | 7.4519 |
| 07/26/2023 | 7.4519 | 7.4526 | 7.4515 | 7.4519 |
| 07/27/2023 | 7.4519 | 7.4538 | 7.4515 | 7.4521 |
| 07/30/2023 | 7.4521 | 7.4533 | 7.4514 | 7.452 |
| 07/31/2023 | 7.452 | 7.4528 | 7.4509 | 7.4515 |
| 08/01/2023 | 7.4515 | 7.4524 | 7.4512 | 7.4517 |
| 08/02/2023 | 7.4517 | 7.4525 | 7.4507 | 7.4507 |
| 08/03/2023 | 7.4507 | 7.4525 | 7.4501 | 7.4515 |
| 08/06/2023 | 7.4515 | 7.4521 | 7.4508 | 7.4512 |
| 08/07/2023 | 7.4512 | 7.452 | 7.4503 | 7.4507 |
| 08/08/2023 | 7.4507 | 7.4517 | 7.4505 | 7.4514 |
| 08/09/2023 | 7.4514 | 7.4524 | 7.4502 | 7.451 |
| 08/10/2023 | 7.451 | 7.4528 | 7.4503 | 7.4511 |
| 08/13/2023 | 7.4511 | 7.4527 | 7.4509 | 7.4518 |
| 08/14/2023 | 7.4518 | 7.4532 | 7.4508 | 7.4519 |
| 08/15/2023 | 7.4519 | 7.4527 | 7.4507 | 7.451 |
| 08/16/2023 | 7.451 | 7.4533 | 7.451 | 7.4524 |
| 08/17/2023 | 7.4524 | 7.4529 | 7.4505 | 7.4514 |
| 08/20/2023 | 7.4515 | 7.453 | 7.4511 | 7.4518 |
| 08/21/2023 | 7.4518 | 7.4536 | 7.4515 | 7.4529 |
| 08/22/2023 | 7.4529 | 7.4543 | 7.4525 | 7.4537 |
| 08/23/2023 | 7.4537 | 7.4548 | 7.4527 | 7.4535 |
| 08/24/2023 | 7.4535 | 7.4549 | 7.4518 | 7.4524 |
| 08/27/2023 | 7.4529 | 7.454 | 7.4516 | 7.453 |
| 08/28/2023 | 7.453 | 7.4543 | 7.4517 | 7.4535 |
| 08/29/2023 | 7.4535 | 7.454 | 7.4519 | 7.4521 |
| 08/30/2023 | 7.4521 | 7.454 | 7.4517 | 7.4525 |
| 08/31/2023 | 7.4525 | 7.4538 | 7.4512 | 7.4525 |
| 09/03/2023 | 7.4526 | 7.4543 | 7.4517 | 7.4536 |
| 09/04/2023 | 7.4536 | 7.4548 | 7.4525 | 7.454 |
| 09/05/2023 | 7.454 | 7.4687 | 7.4531 | 7.4561 |
| 09/06/2023 | 7.4562 | 7.4609 | 7.4558 | 7.4591 |
| 09/07/2023 | 7.4592 | 7.4599 | 7.4564 | 7.4578 |
| 09/10/2023 | 7.458 | 7.4598 | 7.456 | 7.4583 |
| 09/11/2023 | 7.4584 | 7.4608 | 7.4576 | 7.4599 |
| 09/12/2023 | 7.46 | 7.4618 | 7.4593 | 7.4601 |
| 09/13/2023 | 7.4602 | 7.4619 | 7.4567 | 7.4579 |
| 09/14/2023 | 7.4578 | 7.4602 | 7.4519 | 7.4581 |
| 09/17/2023 | 7.4581 | 7.4598 | 7.4533 | 7.4546 |
| 09/18/2023 | 7.4548 | 7.4569 | 7.4531 | 7.4538 |
| 09/19/2023 | 7.4537 | 7.4547 | 7.4518 | 7.4534 |
| 09/20/2023 | 7.4533 | 7.4561 | 7.4523 | 7.4543 |
| 09/21/2023 | 7.4547 | 7.4576 | 7.4536 | 7.4555 |
| 09/24/2023 | 7.4558 | 7.458 | 7.4546 | 7.457 |
| 09/25/2023 | 7.457 | 7.4581 | 7.4554 | 7.4567 |
| 09/26/2023 | 7.4566 | 7.4576 | 7.454 | 7.4553 |
| 09/27/2023 | 7.4554 | 7.4581 | 7.4544 | 7.4563 |
| 09/28/2023 | 7.4562 | 7.4588 | 7.4558 | 7.4578 |
| 10/01/2023 | 7.4578 | 7.4591 | 7.4554 | 7.4569 |
| 10/02/2023 | 7.4569 | 7.4594 | 7.4567 | 7.458 |
| 10/03/2023 | 7.4579 | 7.4595 | 7.4564 | 7.4569 |
| 10/04/2023 | 7.4569 | 7.4584 | 7.4556 | 7.4568 |
| 10/05/2023 | 7.4568 | 7.4584 | 7.4554 | 7.4577 |
| 10/08/2023 | 7.4573 | 7.4579 | 7.4553 | 7.4564 |
| 10/09/2023 | 7.4568 | 7.4573 | 7.4555 | 7.456 |
| 10/10/2023 | 7.4561 | 7.458 | 7.4555 | 7.4571 |
| 10/11/2023 | 7.4571 | 7.458 | 7.4556 | 7.4568 |
| 10/12/2023 | 7.4569 | 7.4594 | 7.456 | 7.4582 |
| 10/15/2023 | 7.4582 | 7.4606 | 7.4548 | 7.4596 |
| 10/16/2023 | 7.4596 | 7.4623 | 7.4589 | 7.46 |
| 10/17/2023 | 7.4603 | 7.4621 | 7.4585 | 7.4615 |
| 10/18/2023 | 7.4615 | 7.465 | 7.4607 | 7.4637 |
| 10/19/2023 | 7.4638 | 7.4646 | 7.4616 | 7.4624 |
| 10/22/2023 | 7.4623 | 7.4639 | 7.461 | 7.4632 |
| 10/23/2023 | 7.4631 | 7.4651 | 7.4624 | 7.4639 |
| 10/24/2023 | 7.4638 | 7.4654 | 7.4628 | 7.4631 |
| 10/25/2023 | 7.4631 | 7.4647 | 7.4621 | 7.4636 |
| 10/26/2023 | 7.4635 | 7.4646 | 7.4621 | 7.4637 |
| 10/29/2023 | 7.4637 | 7.465 | 7.4624 | 7.4646 |
| 10/30/2023 | 7.4647 | 7.4651 | 7.4583 | 7.4636 |
| 10/31/2023 | 7.4638 | 7.4653 | 7.4631 | 7.4645 |
| 11/01/2023 | 7.4645 | 7.4651 | 7.4626 | 7.4634 |
| 11/02/2023 | 7.4635 | 7.4641 | 7.4598 | 7.4607 |
| 11/05/2023 | 7.4612 | 7.4625 | 7.4578 | 7.458 |
| 11/06/2023 | 7.458 | 7.4588 | 7.4565 | 7.4583 |
| 11/07/2023 | 7.4584 | 7.4598 | 7.4567 | 7.4577 |
| 11/08/2023 | 7.4577 | 7.4593 | 7.4563 | 7.4566 |
| 11/09/2023 | 7.4567 | 7.4591 | 7.4565 | 7.457 |
| 11/12/2023 | 7.4575 | 7.4605 | 7.4569 | 7.4593 |
| 11/13/2023 | 7.4592 | 7.4611 | 7.4577 | 7.4593 |
| 11/14/2023 | 7.4593 | 7.4654 | 7.458 | 7.4594 |
| 11/15/2023 | 7.4594 | 7.4607 | 7.4571 | 7.4585 |
| 11/16/2023 | 7.4584 | 7.4591 | 7.4559 | 7.4563 |
| 11/19/2023 | 7.4566 | 7.4596 | 7.4548 | 7.4565 |
| 11/20/2023 | 7.4566 | 7.4575 | 7.4541 | 7.4546 |
| 11/21/2023 | 7.4545 | 7.4565 | 7.4533 | 7.4536 |
| 11/22/2023 | 7.4536 | 7.4564 | 7.4533 | 7.4552 |
| 11/23/2023 | 7.4552 | 7.4572 | 7.4532 | 7.4552 |
| 11/26/2023 | 7.4552 | 7.4565 | 7.4537 | 7.4558 |
| 11/27/2023 | 7.4558 | 7.4566 | 7.4533 | 7.4552 |
| 11/28/2023 | 7.4551 | 7.4569 | 7.4533 | 7.4549 |
| 11/29/2023 | 7.4549 | 7.4569 | 7.4537 | 7.4547 |
| 11/30/2023 | 7.4546 | 7.457 | 7.4537 | 7.455 |
| 12/03/2023 | 7.4554 | 7.4569 | 7.4544 | 7.4554 |
| 12/04/2023 | 7.4553 | 7.4567 | 7.4545 | 7.4555 |
| 12/05/2023 | 7.4554 | 7.4566 | 7.4545 | 7.4562 |
| 12/06/2023 | 7.4563 | 7.4582 | 7.4545 | 7.4561 |
| 12/07/2023 | 7.4562 | 7.4567 | 7.4506 | 7.456 |
| 12/10/2023 | 7.4557 | 7.457 | 7.4533 | 7.4561 |
| 12/11/2023 | 7.4562 | 7.4575 | 7.4547 | 7.4572 |
| 12/12/2023 | 7.4572 | 7.4576 | 7.4527 | 7.4558 |
| 12/13/2023 | 7.4558 | 7.4573 | 7.4551 | 7.4562 |
| 12/14/2023 | 7.4563 | 7.457 | 7.4533 | 7.454 |
| 12/17/2023 | 7.4541 | 7.4557 | 7.4521 | 7.4548 |
| 12/18/2023 | 7.4548 | 7.4573 | 7.4539 | 7.456 |
| 12/19/2023 | 7.456 | 7.4572 | 7.4547 | 7.4561 |
| 12/20/2023 | 7.4561 | 7.4574 | 7.4549 | 7.4557 |
| 12/21/2023 | 7.4559 | 7.4599 | 7.4546 | 7.4551 |
| 12/24/2023 | 7.4553 | 7.4665 | 7.4522 | 7.4552 |
| 12/25/2023 | 7.4551 | 7.4585 | 7.4528 | 7.455 |
| 12/26/2023 | 7.4549 | 7.4564 | 7.4542 | 7.4546 |
| 12/27/2023 | 7.4546 | 7.4563 | 7.4531 | 7.4535 |
| 12/28/2023 | 7.4537 | 7.4561 | 7.452 | 7.4546 |
| 12/31/2023 | 7.455 | 7.4604 | 7.4547 | 7.4556 |