Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURAUD logo
EURAUD
EURAUD
19:40:28
1.6362 A$
+0.0027 (%+0.17)
Previous Close: 1.6335·
Volatility: 0.3700
Day Low₺1.6309
Day High₺1.637
Bid1.6359
Ask1.6365

Market Data

Spot Rate
B:1.6359
A:1.6365
Week over week (WoW)
-0.32%
Month over month (MoM)
+0.81%
Year to date (YTD)
-7.09%
Year over year (YoY)
-7.23%
Overview
Technicals
Comments
Archive

EURAUD: Euro / Australian Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6624
CLOSE 1.6611

Low

LOW 1.6111

High

HIGH 1.762
DATEOPENHIGHLOWCLOSE
01/01/20261.76071.7621.7491.7501
01/04/20261.75251.75481.74271.7458
01/05/20261.74591.74741.7341.7342
01/06/20261.73421.73981.72911.7376
01/07/20261.73761.74551.73591.7396
01/08/20261.73961.74441.73891.7391
01/11/20261.74011.74381.73711.7375
01/12/20261.73761.74451.73561.7426
01/13/20261.74261.74561.73791.7418
01/14/20261.74181.74561.72991.7327
01/15/20261.73251.73791.73111.7351
01/18/20261.73521.73981.73331.7342
01/19/20261.73421.74661.73071.74
01/20/20261.741.74231.72741.7283
01/21/20261.72831.72941.71591.7182
01/22/20261.71821.71951.70991.7147
01/25/20261.71411.71921.7111.7175
01/26/20261.71741.72341.71421.717
01/27/20261.71721.71921.69891.6997
01/28/20261.69961.71031.68941.6981
01/29/20261.69821.70851.69421.7021
02/01/20261.70351.71471.69451.6963
02/02/20261.69651.69791.67621.6836
02/03/20261.68361.69211.67971.687
02/04/20261.6871.69851.68421.6965
02/05/20261.69651.70631.68221.6843
02/08/20261.68481.69051.67861.6797
02/09/20261.67971.68551.67871.6817
02/10/20261.68171.6831.66341.6661
02/11/20261.66631.67591.66231.6747
02/12/20261.67481.68311.67191.6784
02/15/20261.68031.68231.67181.6753
02/16/20261.67531.68021.67131.6732
02/17/20261.67321.67621.67041.6733
02/18/20261.67331.67471.66581.6679
02/19/20261.66791.67541.66271.6639
02/22/20261.66521.67291.66371.6706
02/23/20261.67061.67511.66551.6678
02/24/20261.66781.66861.65721.6582
02/25/20261.65811.66711.65651.6595
02/26/20261.65951.6641.6561.6602
03/01/20261.66331.66721.64811.6496
03/02/20261.64961.66281.64261.6493
03/03/20261.64931.65941.64261.6446
03/04/20261.64461.65951.64251.6551
03/05/20261.65511.65711.6481.6526
03/08/20261.65291.65551.64121.6445
03/09/20261.64551.64591.62691.6306
03/10/20261.63061.63161.61281.6173
03/11/20261.61731.6281.61361.6266
03/12/20261.62651.63531.6251.6353
03/15/20261.63421.63491.6251.6269
03/16/20261.62691.6311.62091.6243
03/17/20261.62431.63171.621.6305
03/18/20261.63051.64161.62581.635
03/19/20261.63521.64851.6291.6484
03/22/20261.6491.66231.64491.6564
03/23/20261.65651.66681.65351.6591
03/24/20261.65911.66751.65781.6637
03/25/20261.66341.67561.66151.6739
03/26/20261.67311.67781.6691.674
03/29/20261.67461.68061.66981.6724
03/30/20261.67391.68461.66831.6743
03/31/20261.67421.6761.66741.6728
04/01/20261.67331.67881.6691.6697
04/02/20261.66961.67251.66891.6708
04/05/20261.67191.67361.66581.6682
04/06/20261.66831.67091.66211.6622
04/07/20261.66361.66551.65011.6556
04/08/20261.65551.66161.65081.6514
04/09/20261.65141.66041.65061.66
04/12/20261.66461.671.6551.6571
04/13/20261.65691.66171.65151.6552
04/14/20261.65671.65731.64451.6456
04/15/20261.64551.64711.64071.645
04/16/20261.6451.64631.63951.6411
04/19/20261.64451.64821.64151.6421
04/20/20261.6421.64581.63861.6415
04/21/20261.64141.6431.63461.6347
04/22/20261.63471.64111.63431.639
04/23/20261.6391.64191.63741.6395
04/26/20261.63961.64091.63031.6311
04/27/20261.63111.63411.62891.6308
04/28/20261.63081.64251.62981.6407
04/29/20261.64061.6421.62891.6291
04/30/20261.62911.63351.6261.6274
05/03/20261.62771.63351.62541.6313
05/04/20261.63131.63721.6271.6278
05/05/20261.62811.62891.61841.6232
05/06/20261.62321.62741.61981.6267
05/07/20261.62541.62881.62431.6265
05/10/20261.62681.62951.62281.6253
05/11/20261.62521.62941.62141.6215
05/12/20261.6211.62251.61111.6138
05/13/20261.61371.61911.61211.6161
05/14/20261.61591.6281.61491.6265
05/17/20261.62761.63071.62251.626
05/18/20261.62591.63821.62431.6329
05/19/20261.63291.6361.62251.6254
05/20/20261.62481.6361.6221.6248
05/21/20261.62471.62871.62371.6274
05/24/20261.62691.62711.62171.6227
05/25/20261.62271.62561.62051.6229
05/26/20261.62221.63331.6211.6279
05/27/20261.62841.63271.62571.6263
05/28/20261.62661.62771.62011.623
05/31/20261.62411.62761.62011.6243
06/01/20261.62441.62581.61921.6199
06/02/20261.61981.62741.61921.6271
06/03/20261.62721.63041.62521.6277
06/04/20261.62771.6371.62621.6355
06/07/20261.63721.6391.63041.6369
06/08/20261.63741.64591.63381.6426
06/09/20261.64261.64931.64121.6485
06/10/20261.64681.65171.6421.6423
06/11/20261.64261.64631.64061.6414
06/14/20261.64271.64391.63721.639
06/15/20261.6391.64371.63811.6426
06/16/20261.64281.64541.63731.6399
06/17/20261.63991.64051.63211.6335
06/18/20261.63441.6371.63091.6361