EURAUD
EURAUD
17:03:55
1.6366 A$
+0.0031 (%+0.19)
Previous Close: 1.6335·
Volatility: 0.3500
Day Low₺1.6309
Day High₺1.6366
Market Data
Spot Rate
B:1.6365
A:1.6368
Week over week (WoW)
-0.29%
Month over month (MoM)
+0.84%
Year to date (YTD)
-7.07%
Year over year (YoY)
-7.21%
EURAUD: Euro / Australian Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.547
CLOSE 1.5485
Low
LOW 1.5019
High
HIGH 1.5772
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/08/2017 | 1.5109 | 1.5201 | 1.5084 | 1.5157 |
| 11/09/2017 | 1.5158 | 1.5235 | 1.5138 | 1.5224 |
| 11/12/2017 | 1.5241 | 1.5305 | 1.5198 | 1.5299 |
| 11/13/2017 | 1.5299 | 1.5473 | 1.528 | 1.5455 |
| 11/14/2017 | 1.5454 | 1.5607 | 1.5452 | 1.5537 |
| 11/15/2017 | 1.5538 | 1.5557 | 1.5487 | 1.551 |
| 11/16/2017 | 1.5509 | 1.5658 | 1.5505 | 1.559 |
| 11/19/2017 | 1.557 | 1.5608 | 1.5507 | 1.5541 |
| 11/20/2017 | 1.5542 | 1.5592 | 1.546 | 1.5489 |
| 11/21/2017 | 1.5489 | 1.5565 | 1.5466 | 1.5515 |
| 11/22/2017 | 1.5515 | 1.556 | 1.5509 | 1.5537 |
| 11/23/2017 | 1.5539 | 1.5674 | 1.5526 | 1.5665 |
| 11/26/2017 | 1.5672 | 1.5698 | 1.5616 | 1.5649 |
| 11/27/2017 | 1.5648 | 1.5689 | 1.557 | 1.5587 |
| 11/28/2017 | 1.5586 | 1.568 | 1.5575 | 1.5646 |
| 11/29/2017 | 1.5647 | 1.5751 | 1.5614 | 1.5735 |
| 11/30/2017 | 1.5736 | 1.5772 | 1.558 | 1.5627 |
| 12/03/2017 | 1.5615 | 1.5639 | 1.5564 | 1.5614 |
| 12/04/2017 | 1.5614 | 1.562 | 1.5494 | 1.554 |
| 12/05/2017 | 1.5541 | 1.5631 | 1.5495 | 1.5596 |
| 12/06/2017 | 1.5597 | 1.5696 | 1.5591 | 1.5672 |
| 12/07/2017 | 1.5672 | 1.5685 | 1.5603 | 1.5675 |
| 12/10/2017 | 1.5664 | 1.5684 | 1.5633 | 1.5636 |
| 12/11/2017 | 1.5636 | 1.566 | 1.5518 | 1.5534 |
| 12/12/2017 | 1.5534 | 1.5557 | 1.5442 | 1.5489 |
| 12/13/2017 | 1.5488 | 1.5521 | 1.5349 | 1.5362 |
| 12/14/2017 | 1.536 | 1.5411 | 1.5323 | 1.5374 |
| 12/17/2017 | 1.5341 | 1.5425 | 1.5337 | 1.537 |
| 12/18/2017 | 1.5368 | 1.5467 | 1.5362 | 1.545 |
| 12/19/2017 | 1.5449 | 1.5528 | 1.542 | 1.5496 |
| 12/20/2017 | 1.5495 | 1.5521 | 1.5396 | 1.5416 |
| 12/21/2017 | 1.5417 | 1.542 | 1.5326 | 1.5368 |
| 12/24/2017 | 1.5109 | 1.5393 | 1.5019 | 1.5367 |
| 12/25/2017 | 1.5366 | 1.5388 | 1.5348 | 1.5351 |
| 12/26/2017 | 1.535 | 1.5357 | 1.528 | 1.53 |
| 12/27/2017 | 1.53 | 1.535 | 1.5289 | 1.5321 |
| 12/28/2017 | 1.532 | 1.5394 | 1.5305 | 1.5377 |
| 12/31/2017 | 1.5378 | 1.5386 | 1.5358 | 1.5363 |