EURAUD
EURAUD
17:40:23
1.6364 A$
+0.0029 (%+0.18)
Previous Close: 1.6335·
Volatility: 0.3500
Day Low₺1.6309
Day High₺1.6366
Market Data
Spot Rate
B:1.6362
A:1.6367
Week over week (WoW)
-0.30%
Month over month (MoM)
+0.83%
Year to date (YTD)
-7.08%
Year over year (YoY)
-7.22%
EURAUD: Euro / Australian Dollar Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6284
CLOSE 1.6286
Low
LOW 1.5256
High
HIGH 1.7065
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.5725 | 1.5744 | 1.5625 | 1.5673 |
| 01/02/2023 | 1.5673 | 1.5742 | 1.5618 | 1.568 |
| 01/03/2023 | 1.5681 | 1.5698 | 1.5417 | 1.5507 |
| 01/04/2023 | 1.5507 | 1.5617 | 1.5499 | 1.5584 |
| 01/05/2023 | 1.5581 | 1.561 | 1.5457 | 1.5465 |
| 01/08/2023 | 1.5462 | 1.5537 | 1.5386 | 1.5528 |
| 01/09/2023 | 1.5524 | 1.5622 | 1.55 | 1.5577 |
| 01/10/2023 | 1.5574 | 1.5625 | 1.5523 | 1.5568 |
| 01/11/2023 | 1.557 | 1.5625 | 1.5499 | 1.5569 |
| 01/12/2023 | 1.5573 | 1.5608 | 1.5514 | 1.5522 |
| 01/15/2023 | 1.5522 | 1.5571 | 1.5485 | 1.5567 |
| 01/16/2023 | 1.5569 | 1.5622 | 1.5426 | 1.545 |
| 01/17/2023 | 1.5449 | 1.5557 | 1.5379 | 1.5555 |
| 01/18/2023 | 1.5555 | 1.575 | 1.5537 | 1.5663 |
| 01/19/2023 | 1.5666 | 1.5683 | 1.5564 | 1.5575 |
| 01/22/2023 | 1.5589 | 1.5641 | 1.544 | 1.5466 |
| 01/23/2023 | 1.5466 | 1.5501 | 1.5404 | 1.5451 |
| 01/24/2023 | 1.5451 | 1.548 | 1.5308 | 1.5364 |
| 01/25/2023 | 1.5363 | 1.5383 | 1.5279 | 1.5305 |
| 01/26/2023 | 1.5305 | 1.5327 | 1.5256 | 1.5286 |
| 01/29/2023 | 1.5292 | 1.5408 | 1.5267 | 1.5365 |
| 01/30/2023 | 1.5366 | 1.5498 | 1.5356 | 1.54 |
| 01/31/2023 | 1.5401 | 1.5479 | 1.5357 | 1.5404 |
| 02/01/2023 | 1.5403 | 1.5441 | 1.5332 | 1.5406 |
| 02/02/2023 | 1.5406 | 1.5605 | 1.5401 | 1.559 |
| 02/05/2023 | 1.5615 | 1.5662 | 1.5537 | 1.5585 |
| 02/06/2023 | 1.5584 | 1.5589 | 1.5392 | 1.5429 |
| 02/07/2023 | 1.5429 | 1.5488 | 1.5375 | 1.5472 |
| 02/08/2023 | 1.5474 | 1.549 | 1.5387 | 1.5483 |
| 02/09/2023 | 1.5482 | 1.5511 | 1.5391 | 1.5432 |
| 02/12/2023 | 1.5434 | 1.547 | 1.5377 | 1.5391 |
| 02/13/2023 | 1.5391 | 1.5476 | 1.5355 | 1.5357 |
| 02/14/2023 | 1.5357 | 1.5551 | 1.5356 | 1.5475 |
| 02/15/2023 | 1.5476 | 1.5576 | 1.5446 | 1.5516 |
| 02/16/2023 | 1.5515 | 1.5608 | 1.5505 | 1.5543 |
| 02/19/2023 | 1.5544 | 1.5573 | 1.5434 | 1.5455 |
| 02/20/2023 | 1.5455 | 1.5548 | 1.5441 | 1.553 |
| 02/21/2023 | 1.5531 | 1.5633 | 1.5517 | 1.558 |
| 02/22/2023 | 1.558 | 1.5601 | 1.5514 | 1.556 |
| 02/23/2023 | 1.5561 | 1.5694 | 1.5538 | 1.5678 |
| 02/26/2023 | 1.5675 | 1.5768 | 1.5658 | 1.5741 |
| 02/27/2023 | 1.574 | 1.5815 | 1.5695 | 1.5724 |
| 02/28/2023 | 1.5724 | 1.5829 | 1.5668 | 1.5789 |
| 03/01/2023 | 1.5788 | 1.5825 | 1.5735 | 1.5745 |
| 03/02/2023 | 1.5744 | 1.5758 | 1.5691 | 1.5707 |
| 03/05/2023 | 1.5731 | 1.5884 | 1.5713 | 1.5871 |
| 03/06/2023 | 1.587 | 1.6041 | 1.5841 | 1.6005 |
| 03/07/2023 | 1.6005 | 1.6032 | 1.5938 | 1.5995 |
| 03/08/2023 | 1.5995 | 1.6079 | 1.5939 | 1.6064 |
| 03/09/2023 | 1.6058 | 1.619 | 1.603 | 1.6174 |
| 03/12/2023 | 1.6147 | 1.621 | 1.5968 | 1.6093 |
| 03/13/2023 | 1.6092 | 1.6148 | 1.6018 | 1.6061 |
| 03/14/2023 | 1.6063 | 1.6094 | 1.585 | 1.5978 |
| 03/15/2023 | 1.5982 | 1.601 | 1.5903 | 1.594 |
| 03/16/2023 | 1.5937 | 1.5966 | 1.5857 | 1.5918 |
| 03/19/2023 | 1.5918 | 1.6003 | 1.5872 | 1.5959 |
| 03/20/2023 | 1.5951 | 1.6196 | 1.5943 | 1.6143 |
| 03/21/2023 | 1.614 | 1.6255 | 1.6055 | 1.6237 |
| 03/22/2023 | 1.6233 | 1.6255 | 1.6169 | 1.6202 |
| 03/23/2023 | 1.6197 | 1.6252 | 1.6138 | 1.6188 |
| 03/26/2023 | 1.6191 | 1.6256 | 1.6149 | 1.6236 |
| 03/27/2023 | 1.6232 | 1.6244 | 1.6149 | 1.6163 |
| 03/28/2023 | 1.6163 | 1.6277 | 1.6156 | 1.6221 |
| 03/29/2023 | 1.6216 | 1.6314 | 1.6141 | 1.6243 |
| 03/30/2023 | 1.6245 | 1.6309 | 1.6197 | 1.6214 |
| 04/02/2023 | 1.6214 | 1.6239 | 1.6034 | 1.6067 |
| 04/03/2023 | 1.6059 | 1.6273 | 1.6045 | 1.6225 |
| 04/04/2023 | 1.6222 | 1.6388 | 1.6166 | 1.6225 |
| 04/05/2023 | 1.6223 | 1.6391 | 1.621 | 1.6367 |
| 04/06/2023 | 1.6365 | 1.6393 | 1.6313 | 1.6342 |
| 04/09/2023 | 1.6353 | 1.6387 | 1.6333 | 1.6351 |
| 04/10/2023 | 1.6351 | 1.6411 | 1.63 | 1.6399 |
| 04/11/2023 | 1.6396 | 1.6439 | 1.6331 | 1.642 |
| 04/12/2023 | 1.6421 | 1.6446 | 1.6262 | 1.6282 |
| 04/13/2023 | 1.6281 | 1.6404 | 1.6268 | 1.6381 |
| 04/16/2023 | 1.6389 | 1.6401 | 1.6297 | 1.6306 |
| 04/17/2023 | 1.6305 | 1.6323 | 1.6246 | 1.631 |
| 04/18/2023 | 1.631 | 1.6346 | 1.6279 | 1.6316 |
| 04/19/2023 | 1.6317 | 1.6361 | 1.6219 | 1.6269 |
| 04/20/2023 | 1.6267 | 1.6429 | 1.6253 | 1.6415 |
| 04/23/2023 | 1.6411 | 1.6514 | 1.64 | 1.6497 |
| 04/24/2023 | 1.6497 | 1.6587 | 1.6487 | 1.6556 |
| 04/25/2023 | 1.6559 | 1.6786 | 1.6534 | 1.6716 |
| 04/26/2023 | 1.6722 | 1.6734 | 1.6622 | 1.663 |
| 04/27/2023 | 1.6628 | 1.6715 | 1.6606 | 1.6649 |
| 04/30/2023 | 1.6662 | 1.6672 | 1.6504 | 1.6552 |
| 05/01/2023 | 1.6551 | 1.6583 | 1.6355 | 1.6507 |
| 05/02/2023 | 1.6506 | 1.6594 | 1.65 | 1.6579 |
| 05/03/2023 | 1.6574 | 1.6669 | 1.6431 | 1.6453 |
| 05/04/2023 | 1.6453 | 1.6463 | 1.6311 | 1.6316 |
| 05/07/2023 | 1.6325 | 1.6352 | 1.6211 | 1.6227 |
| 05/08/2023 | 1.6226 | 1.6258 | 1.6196 | 1.6208 |
| 05/09/2023 | 1.6209 | 1.6249 | 1.6136 | 1.6197 |
| 05/10/2023 | 1.6201 | 1.6318 | 1.6176 | 1.6284 |
| 05/11/2023 | 1.6285 | 1.6349 | 1.6272 | 1.6327 |
| 05/14/2023 | 1.6331 | 1.6338 | 1.6211 | 1.6228 |
| 05/15/2023 | 1.6228 | 1.6333 | 1.6213 | 1.632 |
| 05/16/2023 | 1.6319 | 1.6358 | 1.6239 | 1.6275 |
| 05/17/2023 | 1.627 | 1.635 | 1.6255 | 1.6263 |
| 05/18/2023 | 1.6261 | 1.6279 | 1.6199 | 1.6258 |
| 05/21/2023 | 1.626 | 1.6311 | 1.6236 | 1.6253 |
| 05/22/2023 | 1.6248 | 1.6309 | 1.6228 | 1.6295 |
| 05/23/2023 | 1.629 | 1.6473 | 1.6277 | 1.6427 |
| 05/24/2023 | 1.6423 | 1.6497 | 1.6404 | 1.6483 |
| 05/25/2023 | 1.6481 | 1.6515 | 1.6428 | 1.6449 |
| 05/28/2023 | 1.6432 | 1.6447 | 1.6368 | 1.6369 |
| 05/29/2023 | 1.6371 | 1.6479 | 1.6352 | 1.6468 |
| 05/30/2023 | 1.6467 | 1.6515 | 1.6412 | 1.6436 |
| 05/31/2023 | 1.6435 | 1.647 | 1.6333 | 1.6371 |
| 06/01/2023 | 1.6373 | 1.64 | 1.6189 | 1.6201 |
| 06/04/2023 | 1.6201 | 1.624 | 1.6146 | 1.6188 |
| 06/05/2023 | 1.6188 | 1.6209 | 1.6009 | 1.6023 |
| 06/06/2023 | 1.6017 | 1.6096 | 1.5977 | 1.608 |
| 06/07/2023 | 1.6074 | 1.6091 | 1.6018 | 1.6055 |
| 06/08/2023 | 1.6056 | 1.6103 | 1.5934 | 1.5936 |
| 06/11/2023 | 1.5943 | 1.5958 | 1.5907 | 1.5934 |
| 06/12/2023 | 1.5931 | 1.5983 | 1.588 | 1.5949 |
| 06/13/2023 | 1.5947 | 1.5997 | 1.5875 | 1.5938 |
| 06/14/2023 | 1.5938 | 1.599 | 1.5848 | 1.5899 |
| 06/15/2023 | 1.5896 | 1.5957 | 1.5877 | 1.5901 |
| 06/18/2023 | 1.5892 | 1.6003 | 1.5875 | 1.5939 |
| 06/19/2023 | 1.5936 | 1.6144 | 1.5927 | 1.6088 |
| 06/20/2023 | 1.6084 | 1.6186 | 1.6059 | 1.6162 |
| 06/21/2023 | 1.6159 | 1.6259 | 1.6151 | 1.6212 |
| 06/22/2023 | 1.6208 | 1.6337 | 1.6188 | 1.6304 |
| 06/25/2023 | 1.6314 | 1.6364 | 1.6295 | 1.6336 |
| 06/26/2023 | 1.6333 | 1.6414 | 1.6257 | 1.6391 |
| 06/27/2023 | 1.6389 | 1.6554 | 1.6379 | 1.6534 |
| 06/28/2023 | 1.6528 | 1.6544 | 1.64 | 1.6419 |
| 06/29/2023 | 1.6411 | 1.6461 | 1.6364 | 1.6366 |
| 07/02/2023 | 1.6371 | 1.6434 | 1.6315 | 1.6352 |
| 07/03/2023 | 1.635 | 1.6412 | 1.625 | 1.6254 |
| 07/04/2023 | 1.6253 | 1.6353 | 1.6242 | 1.6308 |
| 07/05/2023 | 1.6304 | 1.6441 | 1.625 | 1.6436 |
| 07/06/2023 | 1.6441 | 1.6464 | 1.6367 | 1.6384 |
| 07/09/2023 | 1.639 | 1.6525 | 1.6379 | 1.6478 |
| 07/10/2023 | 1.6474 | 1.6521 | 1.6447 | 1.6463 |
| 07/11/2023 | 1.6463 | 1.6499 | 1.6354 | 1.6396 |
| 07/12/2023 | 1.639 | 1.6413 | 1.6233 | 1.6295 |
| 07/13/2023 | 1.6294 | 1.6436 | 1.6284 | 1.6412 |
| 07/16/2023 | 1.6411 | 1.6522 | 1.6403 | 1.6485 |
| 07/17/2023 | 1.6482 | 1.6543 | 1.6455 | 1.6483 |
| 07/18/2023 | 1.6481 | 1.6603 | 1.6468 | 1.6541 |
| 07/19/2023 | 1.6531 | 1.6557 | 1.638 | 1.6415 |
| 07/20/2023 | 1.6413 | 1.654 | 1.6406 | 1.6523 |
| 07/23/2023 | 1.6524 | 1.6561 | 1.6402 | 1.6415 |
| 07/24/2023 | 1.6409 | 1.6451 | 1.6261 | 1.6274 |
| 07/25/2023 | 1.6273 | 1.6439 | 1.6268 | 1.6397 |
| 07/26/2023 | 1.6399 | 1.6407 | 1.6279 | 1.6361 |
| 07/27/2023 | 1.6359 | 1.6579 | 1.6354 | 1.6563 |
| 07/30/2023 | 1.6563 | 1.6573 | 1.6351 | 1.6367 |
| 07/31/2023 | 1.6367 | 1.6616 | 1.6349 | 1.6605 |
| 08/01/2023 | 1.6599 | 1.6733 | 1.6589 | 1.6727 |
| 08/02/2023 | 1.6726 | 1.6767 | 1.6686 | 1.6713 |
| 08/03/2023 | 1.6712 | 1.6768 | 1.6636 | 1.6753 |
| 08/06/2023 | 1.6756 | 1.6768 | 1.6685 | 1.6735 |
| 08/07/2023 | 1.6734 | 1.686 | 1.6728 | 1.6741 |
| 08/08/2023 | 1.674 | 1.6837 | 1.6704 | 1.6808 |
| 08/09/2023 | 1.6802 | 1.6854 | 1.6712 | 1.6854 |
| 08/10/2023 | 1.6844 | 1.6884 | 1.6821 | 1.6851 |
| 08/13/2023 | 1.6854 | 1.693 | 1.6796 | 1.681 |
| 08/14/2023 | 1.6809 | 1.6912 | 1.674 | 1.6893 |
| 08/15/2023 | 1.689 | 1.6955 | 1.6864 | 1.6932 |
| 08/16/2023 | 1.6933 | 1.7065 | 1.6907 | 1.6977 |
| 08/17/2023 | 1.6974 | 1.7015 | 1.6943 | 1.697 |
| 08/20/2023 | 1.6971 | 1.704 | 1.6951 | 1.6985 |
| 08/21/2023 | 1.6982 | 1.702 | 1.6867 | 1.6884 |
| 08/22/2023 | 1.6883 | 1.6899 | 1.6756 | 1.6762 |
| 08/23/2023 | 1.676 | 1.6855 | 1.6754 | 1.6843 |
| 08/24/2023 | 1.6841 | 1.6888 | 1.6775 | 1.6851 |
| 08/27/2023 | 1.6848 | 1.6884 | 1.6784 | 1.6827 |
| 08/28/2023 | 1.6824 | 1.6855 | 1.6752 | 1.6788 |
| 08/29/2023 | 1.6781 | 1.6874 | 1.6758 | 1.6868 |
| 08/30/2023 | 1.6866 | 1.6884 | 1.6719 | 1.6719 |
| 08/31/2023 | 1.6718 | 1.6806 | 1.6676 | 1.6694 |
| 09/03/2023 | 1.6702 | 1.6722 | 1.6649 | 1.6706 |
| 09/04/2023 | 1.6704 | 1.6895 | 1.669 | 1.6809 |
| 09/05/2023 | 1.6809 | 1.6854 | 1.676 | 1.6807 |
| 09/06/2023 | 1.6808 | 1.685 | 1.673 | 1.6775 |
| 09/07/2023 | 1.6775 | 1.6884 | 1.6715 | 1.6778 |
| 09/10/2023 | 1.6775 | 1.6793 | 1.6646 | 1.6713 |
| 09/11/2023 | 1.6716 | 1.6749 | 1.6646 | 1.6735 |
| 09/12/2023 | 1.6735 | 1.6796 | 1.6699 | 1.6708 |
| 09/13/2023 | 1.6707 | 1.6727 | 1.6512 | 1.6527 |
| 09/14/2023 | 1.6525 | 1.6592 | 1.6454 | 1.6563 |
| 09/17/2023 | 1.6554 | 1.6616 | 1.6535 | 1.661 |
| 09/18/2023 | 1.6609 | 1.6617 | 1.6523 | 1.6545 |
| 09/19/2023 | 1.6545 | 1.6564 | 1.6477 | 1.6533 |
| 09/20/2023 | 1.6533 | 1.6652 | 1.6511 | 1.6616 |
| 09/21/2023 | 1.6616 | 1.6636 | 1.6468 | 1.6523 |
| 09/24/2023 | 1.6536 | 1.6591 | 1.6473 | 1.649 |
| 09/25/2023 | 1.6489 | 1.655 | 1.6463 | 1.6526 |
| 09/26/2023 | 1.6526 | 1.6581 | 1.6471 | 1.6532 |
| 09/27/2023 | 1.6531 | 1.6554 | 1.6428 | 1.6439 |
| 09/28/2023 | 1.6439 | 1.6454 | 1.6321 | 1.6433 |
| 10/01/2023 | 1.6439 | 1.6519 | 1.6393 | 1.6464 |
| 10/02/2023 | 1.6465 | 1.6643 | 1.6451 | 1.6607 |
| 10/03/2023 | 1.6607 | 1.6642 | 1.655 | 1.6607 |
| 10/04/2023 | 1.6607 | 1.6626 | 1.6504 | 1.6562 |
| 10/05/2023 | 1.6556 | 1.6637 | 1.6526 | 1.6579 |
| 10/08/2023 | 1.6584 | 1.6629 | 1.6473 | 1.6482 |
| 10/09/2023 | 1.648 | 1.6557 | 1.6444 | 1.6489 |
| 10/10/2023 | 1.649 | 1.6574 | 1.6466 | 1.6556 |
| 10/11/2023 | 1.6556 | 1.6694 | 1.6533 | 1.6672 |
| 10/12/2023 | 1.6673 | 1.6706 | 1.6645 | 1.669 |
| 10/15/2023 | 1.6684 | 1.6699 | 1.6627 | 1.6648 |
| 10/16/2023 | 1.6649 | 1.6671 | 1.6572 | 1.6615 |
| 10/17/2023 | 1.6618 | 1.665 | 1.6553 | 1.6628 |
| 10/18/2023 | 1.6628 | 1.674 | 1.6612 | 1.672 |
| 10/19/2023 | 1.6718 | 1.6791 | 1.6709 | 1.6772 |
| 10/22/2023 | 1.6773 | 1.6845 | 1.674 | 1.684 |
| 10/23/2023 | 1.684 | 1.6847 | 1.665 | 1.6664 |
| 10/24/2023 | 1.6662 | 1.6758 | 1.6558 | 1.6748 |
| 10/25/2023 | 1.6748 | 1.6823 | 1.6669 | 1.6707 |
| 10/26/2023 | 1.6707 | 1.6712 | 1.66 | 1.6674 |
| 10/29/2023 | 1.6673 | 1.6684 | 1.6591 | 1.6652 |
| 10/30/2023 | 1.6651 | 1.6761 | 1.6638 | 1.6688 |
| 10/31/2023 | 1.6692 | 1.6726 | 1.6503 | 1.6533 |
| 11/01/2023 | 1.6535 | 1.6568 | 1.6456 | 1.6509 |
| 11/02/2023 | 1.6508 | 1.6534 | 1.6464 | 1.6475 |
| 11/05/2023 | 1.6484 | 1.654 | 1.6453 | 1.6521 |
| 11/06/2023 | 1.652 | 1.6664 | 1.6476 | 1.6623 |
| 11/07/2023 | 1.6626 | 1.6731 | 1.6571 | 1.6724 |
| 11/08/2023 | 1.6726 | 1.6756 | 1.6668 | 1.6749 |
| 11/09/2023 | 1.6748 | 1.6833 | 1.6738 | 1.6798 |
| 11/12/2023 | 1.6798 | 1.6823 | 1.6737 | 1.6773 |
| 11/13/2023 | 1.6772 | 1.6851 | 1.671 | 1.6719 |
| 11/14/2023 | 1.6721 | 1.6763 | 1.6635 | 1.6664 |
| 11/15/2023 | 1.6664 | 1.6798 | 1.6639 | 1.6774 |
| 11/16/2023 | 1.6774 | 1.6801 | 1.6687 | 1.6746 |
| 11/19/2023 | 1.6755 | 1.6774 | 1.6644 | 1.6675 |
| 11/20/2023 | 1.6675 | 1.6694 | 1.6623 | 1.6643 |
| 11/21/2023 | 1.6643 | 1.6697 | 1.6599 | 1.6644 |
| 11/22/2023 | 1.6646 | 1.665 | 1.6598 | 1.6626 |
| 11/23/2023 | 1.6626 | 1.6638 | 1.6597 | 1.6611 |
| 11/26/2023 | 1.6615 | 1.6665 | 1.656 | 1.6583 |
| 11/27/2023 | 1.6585 | 1.6592 | 1.6508 | 1.6534 |
| 11/28/2023 | 1.6535 | 1.6607 | 1.6498 | 1.6589 |
| 11/29/2023 | 1.659 | 1.659 | 1.6445 | 1.6474 |
| 11/30/2023 | 1.6473 | 1.6527 | 1.6292 | 1.6302 |
| 12/03/2023 | 1.6309 | 1.6379 | 1.6268 | 1.637 |
| 12/04/2023 | 1.6371 | 1.6517 | 1.6352 | 1.6473 |
| 12/05/2023 | 1.6473 | 1.6483 | 1.6359 | 1.643 |
| 12/06/2023 | 1.643 | 1.6488 | 1.6337 | 1.6347 |
| 12/07/2023 | 1.6348 | 1.6378 | 1.6288 | 1.6362 |
| 12/10/2023 | 1.6366 | 1.643 | 1.6352 | 1.6389 |
| 12/11/2023 | 1.639 | 1.6472 | 1.6321 | 1.646 |
| 12/12/2023 | 1.646 | 1.648 | 1.631 | 1.631 |
| 12/13/2023 | 1.6312 | 1.6421 | 1.6206 | 1.6403 |
| 12/14/2023 | 1.6406 | 1.6424 | 1.6221 | 1.6251 |
| 12/17/2023 | 1.6254 | 1.6322 | 1.6214 | 1.6287 |
| 12/18/2023 | 1.6287 | 1.6299 | 1.6206 | 1.6237 |
| 12/19/2023 | 1.6235 | 1.626 | 1.6149 | 1.6254 |
| 12/20/2023 | 1.6253 | 1.6275 | 1.6167 | 1.6175 |
| 12/21/2023 | 1.6176 | 1.6236 | 1.6166 | 1.6195 |
| 12/23/2023 | 1.6195 | 1.6195 | 1.6195 | 1.6195 |
| 12/24/2023 | 1.6195 | 1.6277 | 1.6098 | 1.6197 |
| 12/25/2023 | 1.6192 | 1.6219 | 1.616 | 1.6176 |
| 12/26/2023 | 1.6179 | 1.6242 | 1.6137 | 1.6219 |
| 12/27/2023 | 1.622 | 1.6315 | 1.6163 | 1.62 |
| 12/28/2023 | 1.6198 | 1.6304 | 1.6166 | 1.6199 |
| 12/31/2023 | 1.6202 | 1.6294 | 1.6181 | 1.6203 |