EURAUD
EURAUD
17:48:13
1.6366 A$
+0.0031 (%+0.19)
Previous Close: 1.6335·
Volatility: 0.3700
Day Low₺1.6309
Day High₺1.6369
Market Data
Spot Rate
B:1.6364
A:1.6368
Week over week (WoW)
-0.29%
Month over month (MoM)
+0.84%
Year to date (YTD)
-7.07%
Year over year (YoY)
-7.21%
EURAUD: Euro / Australian Dollar Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.5748
CLOSE 1.5747
Low
LOW 1.5252
High
HIGH 1.6435
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.5866 | 1.6029 | 1.5862 | 1.5982 |
| 01/04/2021 | 1.5981 | 1.599 | 1.5816 | 1.5829 |
| 01/05/2021 | 1.5828 | 1.588 | 1.5768 | 1.5802 |
| 01/06/2021 | 1.5803 | 1.5865 | 1.5782 | 1.5793 |
| 01/07/2021 | 1.5792 | 1.5816 | 1.5724 | 1.5755 |
| 01/10/2021 | 1.5743 | 1.5832 | 1.5741 | 1.5783 |
| 01/11/2021 | 1.5784 | 1.5793 | 1.5695 | 1.5699 |
| 01/12/2021 | 1.57 | 1.5747 | 1.5684 | 1.5709 |
| 01/13/2021 | 1.5711 | 1.573 | 1.5593 | 1.5617 |
| 01/14/2021 | 1.5616 | 1.5733 | 1.5613 | 1.5668 |
| 01/17/2021 | 1.5674 | 1.5751 | 1.5665 | 1.5713 |
| 01/18/2021 | 1.5712 | 1.577 | 1.5672 | 1.5758 |
| 01/19/2021 | 1.5757 | 1.5768 | 1.5602 | 1.5625 |
| 01/20/2021 | 1.5626 | 1.5685 | 1.5597 | 1.5674 |
| 01/21/2021 | 1.5673 | 1.5804 | 1.5658 | 1.5771 |
| 01/24/2021 | 1.5764 | 1.5788 | 1.5707 | 1.5744 |
| 01/25/2021 | 1.5743 | 1.5795 | 1.569 | 1.57 |
| 01/26/2021 | 1.5701 | 1.5811 | 1.5674 | 1.5804 |
| 01/27/2021 | 1.5803 | 1.5947 | 1.5762 | 1.5771 |
| 01/28/2021 | 1.5769 | 1.5892 | 1.5767 | 1.588 |
| 01/31/2021 | 1.5894 | 1.5935 | 1.5788 | 1.582 |
| 02/01/2021 | 1.5821 | 1.5897 | 1.5771 | 1.5841 |
| 02/02/2021 | 1.5842 | 1.5846 | 1.5765 | 1.5789 |
| 02/03/2021 | 1.579 | 1.5802 | 1.5705 | 1.5741 |
| 02/04/2021 | 1.5742 | 1.5764 | 1.5694 | 1.5702 |
| 02/07/2021 | 1.5709 | 1.5717 | 1.5617 | 1.564 |
| 02/08/2021 | 1.5641 | 1.5689 | 1.5622 | 1.5661 |
| 02/09/2021 | 1.566 | 1.5705 | 1.5643 | 1.5699 |
| 02/10/2021 | 1.57 | 1.5708 | 1.5625 | 1.5647 |
| 02/11/2021 | 1.5648 | 1.5684 | 1.5618 | 1.5622 |
| 02/14/2021 | 1.5621 | 1.5624 | 1.5576 | 1.5589 |
| 02/15/2021 | 1.5588 | 1.5632 | 1.5559 | 1.5606 |
| 02/16/2021 | 1.5607 | 1.5637 | 1.553 | 1.5533 |
| 02/17/2021 | 1.5534 | 1.5605 | 1.5505 | 1.5566 |
| 02/18/2021 | 1.5564 | 1.5576 | 1.5396 | 1.54 |
| 02/21/2021 | 1.5395 | 1.5411 | 1.5343 | 1.5356 |
| 02/22/2021 | 1.5355 | 1.5402 | 1.5342 | 1.5349 |
| 02/23/2021 | 1.5348 | 1.5375 | 1.5271 | 1.5274 |
| 02/24/2021 | 1.5275 | 1.5479 | 1.5252 | 1.5464 |
| 02/25/2021 | 1.5465 | 1.5691 | 1.5446 | 1.5681 |
| 02/28/2021 | 1.567 | 1.567 | 1.5478 | 1.5495 |
| 03/01/2021 | 1.5496 | 1.5536 | 1.541 | 1.5442 |
| 03/02/2021 | 1.5443 | 1.551 | 1.5421 | 1.5497 |
| 03/03/2021 | 1.5496 | 1.5542 | 1.5422 | 1.5492 |
| 03/04/2021 | 1.5491 | 1.561 | 1.5477 | 1.549 |
| 03/07/2021 | 1.5492 | 1.554 | 1.5443 | 1.5498 |
| 03/08/2021 | 1.5499 | 1.5529 | 1.5407 | 1.5421 |
| 03/09/2021 | 1.542 | 1.5478 | 1.5391 | 1.5417 |
| 03/10/2021 | 1.5417 | 1.5434 | 1.5353 | 1.5387 |
| 03/11/2021 | 1.5386 | 1.5424 | 1.5366 | 1.5408 |
| 03/14/2021 | 1.5404 | 1.5457 | 1.5374 | 1.5384 |
| 03/15/2021 | 1.5381 | 1.5473 | 1.5345 | 1.5366 |
| 03/16/2021 | 1.5365 | 1.5466 | 1.5339 | 1.5365 |
| 03/17/2021 | 1.5364 | 1.5369 | 1.527 | 1.5356 |
| 03/18/2021 | 1.5355 | 1.5411 | 1.5336 | 1.5381 |
| 03/21/2021 | 1.5391 | 1.542 | 1.5373 | 1.5406 |
| 03/22/2021 | 1.5404 | 1.5547 | 1.5398 | 1.5542 |
| 03/23/2021 | 1.5543 | 1.5608 | 1.5509 | 1.5579 |
| 03/24/2021 | 1.5581 | 1.5586 | 1.5508 | 1.552 |
| 03/25/2021 | 1.5521 | 1.553 | 1.5428 | 1.5443 |
| 03/28/2021 | 1.5446 | 1.5465 | 1.5387 | 1.5413 |
| 03/29/2021 | 1.5414 | 1.5445 | 1.5357 | 1.5422 |
| 03/30/2021 | 1.5424 | 1.5449 | 1.538 | 1.5441 |
| 03/31/2021 | 1.544 | 1.5553 | 1.543 | 1.5461 |
| 04/01/2021 | 1.546 | 1.5485 | 1.542 | 1.5455 |
| 04/04/2021 | 1.5457 | 1.5464 | 1.5404 | 1.5436 |
| 04/05/2021 | 1.5442 | 1.5527 | 1.5425 | 1.5497 |
| 04/06/2021 | 1.5496 | 1.5612 | 1.5471 | 1.5591 |
| 04/07/2021 | 1.5589 | 1.5603 | 1.5528 | 1.557 |
| 04/08/2021 | 1.5569 | 1.5662 | 1.5557 | 1.5617 |
| 04/11/2021 | 1.5607 | 1.5652 | 1.559 | 1.5623 |
| 04/12/2021 | 1.5624 | 1.5675 | 1.5611 | 1.5632 |
| 04/13/2021 | 1.5635 | 1.5656 | 1.5487 | 1.5505 |
| 04/14/2021 | 1.55 | 1.5534 | 1.5429 | 1.5437 |
| 04/15/2021 | 1.5439 | 1.5499 | 1.543 | 1.5489 |
| 04/18/2021 | 1.5491 | 1.5529 | 1.5448 | 1.5515 |
| 04/19/2021 | 1.5512 | 1.5599 | 1.5441 | 1.558 |
| 04/20/2021 | 1.5576 | 1.5609 | 1.5503 | 1.5522 |
| 04/21/2021 | 1.552 | 1.5604 | 1.5505 | 1.559 |
| 04/22/2021 | 1.5591 | 1.5618 | 1.5543 | 1.5614 |
| 04/25/2021 | 1.5618 | 1.5623 | 1.5459 | 1.5495 |
| 04/26/2021 | 1.5493 | 1.5571 | 1.548 | 1.5571 |
| 04/27/2021 | 1.5569 | 1.5634 | 1.5542 | 1.5561 |
| 04/28/2021 | 1.5565 | 1.5625 | 1.5537 | 1.5603 |
| 04/29/2021 | 1.5604 | 1.5616 | 1.5556 | 1.5577 |
| 05/02/2021 | 1.558 | 1.5609 | 1.5532 | 1.5541 |
| 05/03/2021 | 1.5544 | 1.5642 | 1.5528 | 1.5583 |
| 05/04/2021 | 1.5587 | 1.5592 | 1.5481 | 1.5495 |
| 05/05/2021 | 1.5494 | 1.5575 | 1.5478 | 1.55 |
| 05/06/2021 | 1.5506 | 1.5554 | 1.5468 | 1.5505 |
| 05/09/2021 | 1.5491 | 1.5509 | 1.5419 | 1.5486 |
| 05/10/2021 | 1.549 | 1.5544 | 1.5478 | 1.5491 |
| 05/11/2021 | 1.549 | 1.5642 | 1.5482 | 1.5624 |
| 05/12/2021 | 1.5625 | 1.5689 | 1.5585 | 1.5627 |
| 05/13/2021 | 1.5628 | 1.5669 | 1.5594 | 1.5611 |
| 05/16/2021 | 1.5618 | 1.5703 | 1.5606 | 1.5648 |
| 05/17/2021 | 1.5653 | 1.5691 | 1.5605 | 1.569 |
| 05/18/2021 | 1.5689 | 1.5794 | 1.5667 | 1.5758 |
| 05/19/2021 | 1.5755 | 1.5771 | 1.5697 | 1.5726 |
| 05/20/2021 | 1.5725 | 1.5798 | 1.5682 | 1.5755 |
| 05/23/2021 | 1.5756 | 1.5821 | 1.5744 | 1.5758 |
| 05/24/2021 | 1.5757 | 1.5814 | 1.5745 | 1.5801 |
| 05/25/2021 | 1.5804 | 1.5814 | 1.5723 | 1.5747 |
| 05/26/2021 | 1.5746 | 1.5775 | 1.5725 | 1.5748 |
| 05/27/2021 | 1.5745 | 1.5831 | 1.5726 | 1.5808 |
| 05/30/2021 | 1.5814 | 1.5825 | 1.5749 | 1.5811 |
| 05/31/2021 | 1.5809 | 1.5815 | 1.5747 | 1.5752 |
| 06/01/2021 | 1.575 | 1.58 | 1.5727 | 1.5749 |
| 06/02/2021 | 1.5748 | 1.5851 | 1.5747 | 1.5831 |
| 06/03/2021 | 1.5833 | 1.5845 | 1.5706 | 1.5722 |
| 06/06/2021 | 1.5724 | 1.5732 | 1.5667 | 1.5719 |
| 06/07/2021 | 1.5718 | 1.5756 | 1.5706 | 1.573 |
| 06/08/2021 | 1.5727 | 1.5772 | 1.5712 | 1.5752 |
| 06/09/2021 | 1.5753 | 1.5766 | 1.5693 | 1.5699 |
| 06/10/2021 | 1.5697 | 1.5732 | 1.5659 | 1.5714 |
| 06/13/2021 | 1.5713 | 1.5727 | 1.5687 | 1.5716 |
| 06/14/2021 | 1.5715 | 1.5792 | 1.5706 | 1.5772 |
| 06/15/2021 | 1.5773 | 1.579 | 1.5711 | 1.5761 |
| 06/16/2021 | 1.576 | 1.579 | 1.569 | 1.5767 |
| 06/17/2021 | 1.5766 | 1.5863 | 1.5755 | 1.5863 |
| 06/20/2021 | 1.585 | 1.5866 | 1.5782 | 1.5809 |
| 06/21/2021 | 1.5811 | 1.5873 | 1.5794 | 1.5808 |
| 06/22/2021 | 1.5807 | 1.5819 | 1.5739 | 1.5742 |
| 06/23/2021 | 1.5743 | 1.5769 | 1.5723 | 1.5734 |
| 06/24/2021 | 1.5735 | 1.5743 | 1.5708 | 1.5724 |
| 06/27/2021 | 1.5741 | 1.5771 | 1.5701 | 1.5759 |
| 06/28/2021 | 1.5758 | 1.5844 | 1.5754 | 1.5838 |
| 06/29/2021 | 1.5839 | 1.586 | 1.5788 | 1.5809 |
| 06/30/2021 | 1.5814 | 1.5879 | 1.58 | 1.5859 |
| 07/01/2021 | 1.5861 | 1.5877 | 1.5757 | 1.5763 |
| 07/04/2021 | 1.5764 | 1.5786 | 1.5748 | 1.5756 |
| 07/05/2021 | 1.5754 | 1.5787 | 1.5616 | 1.5774 |
| 07/06/2021 | 1.5771 | 1.5797 | 1.5702 | 1.5758 |
| 07/07/2021 | 1.5753 | 1.5978 | 1.5743 | 1.5938 |
| 07/08/2021 | 1.5941 | 1.5975 | 1.5846 | 1.5856 |
| 07/11/2021 | 1.5867 | 1.5913 | 1.5827 | 1.586 |
| 07/12/2021 | 1.5869 | 1.5886 | 1.5802 | 1.5814 |
| 07/13/2021 | 1.5815 | 1.5846 | 1.5776 | 1.582 |
| 07/14/2021 | 1.5817 | 1.5926 | 1.5809 | 1.5908 |
| 07/15/2021 | 1.5911 | 1.597 | 1.5873 | 1.5954 |
| 07/18/2021 | 1.5952 | 1.6122 | 1.5924 | 1.6062 |
| 07/19/2021 | 1.6066 | 1.6115 | 1.6041 | 1.6072 |
| 07/20/2021 | 1.6071 | 1.613 | 1.6026 | 1.6029 |
| 07/21/2021 | 1.6027 | 1.6054 | 1.593 | 1.5948 |
| 07/22/2021 | 1.5952 | 1.5998 | 1.5905 | 1.598 |
| 07/25/2021 | 1.5979 | 1.606 | 1.5971 | 1.5987 |
| 07/26/2021 | 1.5985 | 1.6086 | 1.5978 | 1.6054 |
| 07/27/2021 | 1.6053 | 1.61 | 1.6026 | 1.6057 |
| 07/28/2021 | 1.6055 | 1.6102 | 1.6023 | 1.6069 |
| 07/29/2021 | 1.6071 | 1.6177 | 1.606 | 1.6158 |
| 08/01/2021 | 1.6167 | 1.6184 | 1.6096 | 1.612 |
| 08/02/2021 | 1.6125 | 1.6132 | 1.6035 | 1.6045 |
| 08/03/2021 | 1.6042 | 1.6059 | 1.5967 | 1.6039 |
| 08/04/2021 | 1.6038 | 1.6045 | 1.5964 | 1.5976 |
| 08/05/2021 | 1.5979 | 1.6017 | 1.5953 | 1.5988 |
| 08/08/2021 | 1.5989 | 1.6023 | 1.5974 | 1.6011 |
| 08/09/2021 | 1.6007 | 1.6037 | 1.5931 | 1.5944 |
| 08/10/2021 | 1.5945 | 1.5993 | 1.59 | 1.5918 |
| 08/11/2021 | 1.5919 | 1.6 | 1.5914 | 1.5987 |
| 08/12/2021 | 1.599 | 1.6014 | 1.5961 | 1.5998 |
| 08/15/2021 | 1.6003 | 1.6086 | 1.5999 | 1.6051 |
| 08/16/2021 | 1.6054 | 1.6167 | 1.6044 | 1.6139 |
| 08/17/2021 | 1.6142 | 1.6191 | 1.6117 | 1.6187 |
| 08/18/2021 | 1.619 | 1.6356 | 1.6159 | 1.6338 |
| 08/19/2021 | 1.6336 | 1.6435 | 1.6324 | 1.6393 |
| 08/22/2021 | 1.6405 | 1.642 | 1.6272 | 1.6289 |
| 08/23/2021 | 1.6291 | 1.6302 | 1.6173 | 1.6199 |
| 08/24/2021 | 1.6197 | 1.6221 | 1.6166 | 1.6178 |
| 08/25/2021 | 1.618 | 1.6243 | 1.6171 | 1.6238 |
| 08/26/2021 | 1.6239 | 1.6265 | 1.6122 | 1.613 |
| 08/29/2021 | 1.6133 | 1.619 | 1.6125 | 1.6168 |
| 08/30/2021 | 1.6167 | 1.6195 | 1.6112 | 1.6142 |
| 08/31/2021 | 1.6143 | 1.6151 | 1.6054 | 1.607 |
| 09/01/2021 | 1.6068 | 1.6093 | 1.6006 | 1.6047 |
| 09/02/2021 | 1.6046 | 1.6064 | 1.5912 | 1.5937 |
| 09/05/2021 | 1.5926 | 1.598 | 1.592 | 1.5954 |
| 09/06/2021 | 1.5955 | 1.6052 | 1.5909 | 1.603 |
| 09/07/2021 | 1.6029 | 1.6085 | 1.6005 | 1.6043 |
| 09/08/2021 | 1.6042 | 1.6079 | 1.5977 | 1.6048 |
| 09/09/2021 | 1.6049 | 1.607 | 1.5974 | 1.6059 |
| 09/12/2021 | 1.6056 | 1.6074 | 1.5993 | 1.6025 |
| 09/13/2021 | 1.6027 | 1.614 | 1.6019 | 1.6122 |
| 09/14/2021 | 1.6123 | 1.6167 | 1.6103 | 1.611 |
| 09/15/2021 | 1.6114 | 1.617 | 1.6062 | 1.614 |
| 09/16/2021 | 1.6142 | 1.6151 | 1.6089 | 1.613 |
| 09/19/2021 | 1.6137 | 1.6215 | 1.6131 | 1.6167 |
| 09/20/2021 | 1.6171 | 1.6235 | 1.6111 | 1.6215 |
| 09/21/2021 | 1.6216 | 1.6228 | 1.6101 | 1.6138 |
| 09/22/2021 | 1.6129 | 1.6196 | 1.6059 | 1.6091 |
| 09/23/2021 | 1.609 | 1.6176 | 1.6053 | 1.6144 |
| 09/26/2021 | 1.6157 | 1.6169 | 1.6038 | 1.6051 |
| 09/27/2021 | 1.6049 | 1.6163 | 1.6002 | 1.6142 |
| 09/28/2021 | 1.6144 | 1.6183 | 1.6067 | 1.6161 |
| 09/29/2021 | 1.6163 | 1.6168 | 1.5979 | 1.6021 |
| 09/30/2021 | 1.6027 | 1.6104 | 1.594 | 1.5964 |
| 10/03/2021 | 1.5971 | 1.601 | 1.5931 | 1.5956 |
| 10/04/2021 | 1.5953 | 1.5993 | 1.589 | 1.5904 |
| 10/05/2021 | 1.5907 | 1.5995 | 1.5881 | 1.5891 |
| 10/06/2021 | 1.589 | 1.5895 | 1.5785 | 1.5796 |
| 10/07/2021 | 1.5795 | 1.5851 | 1.5779 | 1.5837 |
| 10/10/2021 | 1.5841 | 1.5858 | 1.5697 | 1.5723 |
| 10/11/2021 | 1.5717 | 1.5756 | 1.5645 | 1.5686 |
| 10/12/2021 | 1.5687 | 1.5755 | 1.5679 | 1.5714 |
| 10/13/2021 | 1.5712 | 1.5722 | 1.5611 | 1.5637 |
| 10/14/2021 | 1.5638 | 1.566 | 1.5609 | 1.5632 |
| 10/17/2021 | 1.5633 | 1.5718 | 1.5602 | 1.5666 |
| 10/18/2021 | 1.5664 | 1.5674 | 1.5545 | 1.5566 |
| 10/19/2021 | 1.5567 | 1.5581 | 1.549 | 1.55 |
| 10/20/2021 | 1.5501 | 1.5588 | 1.5458 | 1.5567 |
| 10/21/2021 | 1.5566 | 1.56 | 1.5496 | 1.5593 |
| 10/24/2021 | 1.5594 | 1.5595 | 1.5484 | 1.5494 |
| 10/25/2021 | 1.5495 | 1.5508 | 1.543 | 1.5457 |
| 10/26/2021 | 1.5458 | 1.5484 | 1.5397 | 1.5437 |
| 10/27/2021 | 1.5438 | 1.55 | 1.5395 | 1.5485 |
| 10/28/2021 | 1.5484 | 1.5527 | 1.5357 | 1.5374 |
| 10/31/2021 | 1.5383 | 1.5441 | 1.5356 | 1.5421 |
| 11/01/2021 | 1.5423 | 1.5603 | 1.5397 | 1.5584 |
| 11/02/2021 | 1.5585 | 1.5621 | 1.5544 | 1.5591 |
| 11/03/2021 | 1.559 | 1.5625 | 1.5533 | 1.5613 |
| 11/04/2021 | 1.5612 | 1.5667 | 1.5578 | 1.5629 |
| 11/07/2021 | 1.5636 | 1.5648 | 1.5587 | 1.561 |
| 11/08/2021 | 1.5611 | 1.5731 | 1.5597 | 1.571 |
| 11/09/2021 | 1.5709 | 1.5745 | 1.5637 | 1.5665 |
| 11/10/2021 | 1.5666 | 1.5736 | 1.5647 | 1.5704 |
| 11/11/2021 | 1.5703 | 1.572 | 1.5604 | 1.5605 |
| 11/14/2021 | 1.5619 | 1.5635 | 1.5464 | 1.5464 |
| 11/15/2021 | 1.5466 | 1.5518 | 1.5448 | 1.5506 |
| 11/16/2021 | 1.5505 | 1.5586 | 1.5486 | 1.5581 |
| 11/17/2021 | 1.5582 | 1.5649 | 1.5528 | 1.5629 |
| 11/18/2021 | 1.5628 | 1.5634 | 1.556 | 1.5607 |
| 11/21/2021 | 1.5602 | 1.5611 | 1.5491 | 1.5557 |
| 11/22/2021 | 1.5556 | 1.5628 | 1.5533 | 1.5562 |
| 11/23/2021 | 1.5563 | 1.5611 | 1.5522 | 1.5564 |
| 11/24/2021 | 1.5565 | 1.5631 | 1.555 | 1.5595 |
| 11/25/2021 | 1.5594 | 1.5911 | 1.5571 | 1.5869 |
| 11/28/2021 | 1.5857 | 1.5897 | 1.5752 | 1.5817 |
| 11/29/2021 | 1.5816 | 1.5971 | 1.5788 | 1.5912 |
| 11/30/2021 | 1.5911 | 1.5943 | 1.5799 | 1.5942 |
| 12/01/2021 | 1.5941 | 1.6006 | 1.591 | 1.5931 |
| 12/02/2021 | 1.5932 | 1.6171 | 1.5919 | 1.6146 |
| 12/05/2021 | 1.615 | 1.6172 | 1.599 | 1.6012 |
| 12/06/2021 | 1.6011 | 1.6027 | 1.579 | 1.5831 |
| 12/07/2021 | 1.583 | 1.5863 | 1.5792 | 1.5814 |
| 12/08/2021 | 1.5813 | 1.5854 | 1.5768 | 1.5795 |
| 12/09/2021 | 1.5796 | 1.5827 | 1.5717 | 1.5779 |
| 12/12/2021 | 1.579 | 1.5871 | 1.5736 | 1.583 |
| 12/13/2021 | 1.5829 | 1.5907 | 1.58 | 1.5845 |
| 12/14/2021 | 1.5846 | 1.5858 | 1.5736 | 1.5736 |
| 12/15/2021 | 1.5737 | 1.5797 | 1.5657 | 1.5782 |
| 12/16/2021 | 1.5782 | 1.5839 | 1.5753 | 1.5774 |
| 12/19/2021 | 1.5757 | 1.5901 | 1.574 | 1.5863 |
| 12/20/2021 | 1.5862 | 1.5883 | 1.5756 | 1.5767 |
| 12/21/2021 | 1.5768 | 1.5831 | 1.5685 | 1.5704 |
| 12/22/2021 | 1.5703 | 1.5757 | 1.5612 | 1.5638 |
| 12/23/2021 | 1.5637 | 1.5681 | 1.5626 | 1.5649 |
| 12/26/2021 | 1.5658 | 1.5697 | 1.5628 | 1.5649 |
| 12/27/2021 | 1.5648 | 1.5663 | 1.5594 | 1.5646 |
| 12/28/2021 | 1.5645 | 1.5671 | 1.5594 | 1.5648 |
| 12/29/2021 | 1.5647 | 1.5665 | 1.5566 | 1.5612 |
| 12/30/2021 | 1.5611 | 1.5675 | 1.5561 | 1.5656 |