Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURAUD logo
EURAUD
EURAUD
17:41:06
1.6366 A$
+0.0031 (%+0.19)
Previous Close: 1.6335·
Volatility: 0.3500
Day Low₺1.6309
Day High₺1.6366
Bid1.6364
Ask1.6369

Market Data

Spot Rate
B:1.6364
A:1.6369
Week over week (WoW)
-0.29%
Month over month (MoM)
+0.84%
Year to date (YTD)
-7.07%
Year over year (YoY)
-7.21%
Overview
Technicals
Comments
Archive

EURAUD: Euro / Australian Dollar Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6401
CLOSE 1.6403

Low

LOW 1.5177

High

HIGH 1.7185
DATEOPENHIGHLOWCLOSE
01/01/20241.62031.62271.61281.6193
01/02/20241.61921.62751.61611.6237
01/03/20241.62381.63451.61741.633
01/04/20241.6331.63831.62871.6288
01/07/20241.62921.641.62591.6305
01/08/20241.63031.63651.62791.6345
01/09/20241.63451.63911.631.6372
01/10/20241.63741.6461.63251.6405
01/11/20241.64051.64141.6321.6385
01/14/20241.6381.64641.63531.6446
01/15/20241.64461.65271.64281.6515
01/16/20241.65151.66311.64971.6614
01/17/20241.66121.66751.65421.6549
01/18/20241.65481.65691.6481.6511
01/21/20241.65151.6571.64851.6564
01/22/20241.65631.65721.64711.6494
01/23/20241.64951.65521.64771.6546
01/24/20241.65441.65691.64281.6466
01/25/20241.64651.65141.64311.6494
01/28/20241.64931.65051.63751.6382
01/29/20241.63821.64771.6351.6425
01/30/20241.64271.651.6411.6473
01/31/20241.64731.66051.64371.6539
02/01/20241.65391.6581.64631.6565
02/04/20241.65661.66011.65251.6572
02/05/20241.6571.65811.6481.6485
02/06/20241.64881.65321.64571.6524
02/07/20241.65251.66111.65041.66
02/08/20241.66011.66061.65171.653
02/11/20241.6541.65631.64741.6495
02/12/20241.64961.66111.64911.6594
02/13/20241.65941.66071.65121.6526
02/14/20241.65261.6561.64931.6512
02/15/20241.65131.65381.64771.6496
02/18/20241.651.65071.64591.6481
02/19/20241.64811.65051.6451.6494
02/20/20241.64941.65321.64541.6519
02/21/20241.65171.65381.64671.6507
02/22/20241.65071.65131.64591.6491
02/25/20241.64981.66071.64751.6589
02/26/20241.65891.66271.6551.6575
02/27/20241.65741.66941.65571.6683
02/28/20241.66831.66981.66021.6628
02/29/20241.6631.66561.6581.6596
03/03/20241.66071.6681.65941.6677
03/04/20241.66781.67441.66591.6688
03/05/20241.66891.6711.65771.66
03/06/20241.66011.6611.64411.6538
03/07/20241.65391.65531.64411.6517
03/10/20241.65161.65651.651.6519
03/11/20241.65191.65721.64811.6539
03/12/20241.65441.65551.65121.6533
03/13/20241.65321.65681.65061.6537
03/14/20241.65331.6611.65271.6597
03/17/20241.65971.66081.65671.6576
03/18/20241.65741.6681.65671.6634
03/19/20241.66341.66561.65791.6582
03/20/20241.65811.66061.64771.6529
03/21/20241.65291.66211.65081.6585
03/24/20241.65871.65991.65351.6571
03/25/20241.6571.65921.65451.6578
03/26/20241.65781.66221.6561.657
03/27/20241.6571.66241.65481.6557
03/28/20241.65561.65781.65261.6538
03/31/20241.65421.65721.6511.6553
04/01/20241.65541.6561.64851.6522
04/02/20241.6521.65631.64891.6506
04/03/20241.65061.65131.64121.645
04/04/20241.6451.64961.64271.6473
04/07/20241.64731.65061.64121.6441
04/08/20241.64421.64531.6371.6379
04/09/20241.63781.65181.6371.6494
04/10/20241.64951.65171.63941.6405
04/11/20241.64041.64791.63761.6466
04/14/20241.64561.64981.64131.6492
04/15/20241.64921.66181.64781.6586
04/16/20241.65871.66011.65361.6585
04/17/20241.65841.65921.65381.6574
04/18/20241.65741.66821.65641.6603
04/20/20241.66081.66081.66081.6608
04/21/20241.66081.66231.65141.652
04/22/20241.65181.65631.64841.6496
04/23/20241.64961.65111.64071.6467
04/24/20241.64621.64861.64091.646
04/25/20241.64591.64631.63491.6366
04/28/20241.63741.63861.6291.6325
04/29/20241.63241.64961.6321.6477
04/30/20241.64771.64891.64071.6423
05/01/20241.64231.64441.63221.6336
05/02/20241.63381.63521.62381.6282
05/05/20241.62691.6291.62441.6255
05/06/20241.62571.63311.62171.6299
05/07/20241.631.63831.6291.6336
05/08/20241.63351.63541.6281.6287
05/09/20241.62871.63261.62811.6309
05/12/20241.63141.63521.62971.6327
05/13/20241.63281.63691.63151.6324
05/14/20241.63221.63421.62481.6261
05/15/20241.6261.63151.62221.6271
05/16/20241.62711.63071.6231.6237
05/18/20241.62341.62341.62341.6234
05/19/20241.62341.62941.62131.6283
05/20/20241.6281.63261.62521.6283
05/21/20241.62831.63721.62481.6358
05/22/20241.63491.63781.63241.637
05/23/20241.63691.64051.63531.6362
05/26/20241.63691.63781.62961.6317
05/27/20241.63191.63431.62821.6327
05/28/20241.63261.63741.62751.6338
05/29/20241.63371.63681.63121.6327
05/30/20241.63281.63421.6291.6308
06/02/20241.63161.63481.62531.63
06/03/20241.63031.63861.62891.636
06/04/20241.63621.63961.63211.6349
06/05/20241.63481.64041.62971.6333
06/06/20241.63331.6421.63111.6413
06/09/20241.63911.63911.6261.6283
06/10/20241.62861.63351.62351.6254
06/11/20241.62541.62871.6151.6211
06/12/20241.62211.62741.61741.618
06/13/20241.6181.62191.61491.6171
06/16/20241.61851.62631.59971.6043
06/17/20241.62311.62471.6131.6135
06/18/20241.61351.61411.60791.6101
06/19/20241.61011.61141.60591.6079
06/20/20241.6081.61131.60271.6098
06/23/20241.60961.61611.60881.6124
06/24/20241.61211.61371.60771.6117
06/25/20241.61181.61341.59971.6065
06/26/20241.60651.61151.60251.6102
06/27/20241.61051.61461.60211.6061
06/30/20241.60711.61481.60711.6126
07/01/20241.61261.61771.60941.6116
07/02/20241.61161.61351.60611.6087
07/03/20241.60831.60911.60411.6072
07/04/20241.6071.611.60461.6057
07/07/20241.60421.6091.60221.6065
07/08/20241.60661.60811.60321.6039
07/09/20241.60371.65271.60231.6511
07/10/20241.60441.60861.60231.6077
07/11/20241.60781.60931.60481.6072
07/14/20241.60711.61331.60611.6117
07/15/20241.61171.61981.61081.6185
07/16/20241.61841.62641.61721.6255
07/17/20241.62551.62841.61871.6245
07/18/20241.62471.62861.6231.628
07/21/20241.62751.64041.62561.6395
07/22/20241.63941.64291.63841.6406
07/23/20241.64091.64761.63971.6469
07/24/20241.64691.671.64611.6543
07/25/20241.65881.65971.65251.6582
07/28/20241.65761.65841.65181.6523
07/29/20241.65271.65671.64921.6543
07/30/20241.65421.671.65071.6546
07/31/20241.65481.7121.64651.6471
08/01/20241.65941.67691.65441.6753
08/04/20241.67631.71851.67421.6856
08/05/20241.68561.68721.67111.6765
08/06/20241.67681.70461.64241.6753
08/07/20241.67521.681.65561.6562
08/08/20241.65621.66231.65351.6607
08/11/20241.66111.66211.65421.6596
08/12/20241.65961.66141.6531.6569
08/13/20241.65741.671.65461.6694
08/14/20241.66851.67561.64131.6595
08/15/20241.65931.66061.65191.6536
08/18/20241.6541.65561.64571.6466
08/19/20241.64651.65051.6451.6495
08/20/20241.651.65471.64721.6532
08/21/20241.65361.65781.64931.6573
08/22/20241.65691.65821.64561.6469
08/25/20241.64711.65151.64551.6482
08/26/20241.64811.65051.64461.6463
08/27/20241.64661.64741.63791.6388
08/28/20241.63881.64031.62571.6292
08/29/20241.6291.6361.62661.6329
09/01/20241.6331.63491.62881.6305
09/02/20241.63021.64591.62661.6453
09/03/20241.64481.65231.63741.6478
09/04/20241.6481.6521.64561.6482
09/05/20241.64841.66291.64481.6619
09/08/20241.66221.66311.65541.6567
09/09/20241.65641.65991.65381.6564
09/10/20241.65641.66181.64961.6499
09/11/20241.64991.6541.6451.6472
09/12/20241.64721.65651.64631.6518
09/15/20241.65261.65411.64771.6487
09/16/20241.64881.65181.64411.645
09/17/20241.64491.65051.63841.6436
09/18/20241.64341.64891.63171.6379
09/19/20241.63791.64711.63551.6398
09/22/20241.64051.64741.62331.6249
09/23/20241.62451.64191.61851.622
09/24/20241.62161.64271.61021.6315
09/25/20241.63161.64281.61841.6207
09/26/20241.62131.63711.61171.6172
09/29/20241.6171.63571.60631.6106
09/30/20241.61061.63761.60181.6079
10/01/20241.60771.63121.51771.6042
10/02/20241.60381.63541.60361.6127
10/03/20241.61271.6341.60971.6152
10/06/20241.61511.641.61091.624
10/07/20241.62411.64381.62211.6278
10/08/20241.62871.64171.62291.6283
10/09/20241.62761.64151.62141.6225
10/10/20241.62251.63931.61851.6196
10/13/20241.62111.63951.61981.6217
10/14/20241.62191.63961.61971.6251
10/15/20241.62451.64291.62331.6292
10/16/20241.6291.64211.61491.6175
10/17/20241.61741.63591.61341.6198
10/20/20241.621.63271.61621.624
10/21/20241.62391.63251.61461.6159
10/22/20241.6161.62841.61391.6253
10/23/20241.62481.63661.61841.6306
10/24/20241.631.63621.62771.6347
10/27/20241.63361.64321.63061.6422
10/28/20241.64241.65031.64151.6488
10/29/20241.64851.65421.6441.6517
10/30/20241.65171.661.64971.6535
10/31/20241.65321.65841.64751.6515
11/03/20241.64951.65431.64361.6516
11/04/20241.65171.65291.6431.6462
11/05/20241.64631.64971.62721.6334
11/06/20241.63361.63551.61621.6178
11/07/20241.61771.63051.61661.6285
11/10/20241.62761.62821.61811.6212
11/11/20241.62131.62771.61921.6253
11/12/20241.62531.63111.62381.6295
11/13/20241.62961.63291.62561.6313
11/14/20241.63131.63531.62971.6305
11/17/20241.62981.63611.62741.6277
11/18/20241.62781.631.6211.622
11/19/20241.6221.62371.61961.6208
11/20/20241.62081.62141.60821.6085
11/21/20241.60871.61331.59651.6025
11/24/20241.60311.61651.60041.6139
11/25/20241.61381.62451.61251.6218
11/26/20241.62191.63071.6171.6259
11/27/20241.62581.62751.621.6235
11/28/20241.62351.62531.61111.622
12/01/20241.62171.6251.61591.6215
12/02/20241.62151.62521.61691.6208
12/03/20241.62081.63931.61961.6325
12/04/20241.63261.64321.63251.6409
12/05/20241.64081.65611.641.6532
12/08/20241.65311.65311.63511.6389
12/09/20241.63891.6541.63791.6501
12/10/20241.651.65761.64621.6469
12/11/20241.64691.64881.63621.6449
12/12/20241.64491.65191.57561.6512
12/15/20241.64951.65291.64751.65
12/16/20241.651.6581.64881.6557
12/17/20241.65571.66531.65451.6649
12/18/20241.66471.67151.65661.661
12/19/20241.6611.66931.66041.6675
12/22/20241.66811.6711.6621.665
12/23/20241.6651.67021.6641.668
12/24/20241.66811.67021.66421.6685
12/25/20241.66761.67521.66321.6748
12/26/20241.67471.68021.67291.6773
12/29/20241.6781.67881.6691.6716
12/30/20241.67151.67771.67021.6735
12/31/20241.67361.67391.67241.6726