Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURAUD logo
EURAUD
EURAUD
17:33:28
1.6362 A$
+0.0027 (%+0.17)
Previous Close: 1.6335·
Volatility: 0.3500
Day Low₺1.6309
Day High₺1.6366
Bid1.6361
Ask1.6365

Market Data

Spot Rate
B:1.6361
A:1.6365
Week over week (WoW)
-0.32%
Month over month (MoM)
+0.81%
Year to date (YTD)
-7.09%
Year over year (YoY)
-7.23%
Overview
Technicals
Comments
Archive

EURAUD: Euro / Australian Dollar Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5167
CLOSE 1.5167

Low

LOW 1.4284

High

HIGH 1.6225
DATEOPENHIGHLOWCLOSE
01/02/20221.56541.5731.56081.5716
01/03/20221.57171.5721.55761.5586
01/04/20221.55871.56681.55741.5665
01/05/20221.56641.58231.5661.5762
01/06/20221.57611.58541.5741.5819
01/09/20221.58311.58371.5731.5781
01/10/20221.57821.58241.57571.5763
01/11/20221.57621.57851.5691.5706
01/12/20221.57051.57431.56821.5738
01/13/20221.57371.58491.57251.5818
01/16/20221.58211.58551.57931.5821
01/17/20221.58221.58721.57581.576
01/18/20221.57591.57871.5671.572
01/19/20221.57211.5741.55871.5652
01/20/20221.56511.58151.56421.5803
01/23/20221.58051.59461.57681.5853
01/24/20221.58521.58691.57551.5797
01/25/20221.57961.58461.57141.5803
01/26/20221.58041.58821.57421.5853
01/27/20221.58531.59791.58271.5935
01/30/20221.5931.59541.58141.5892
01/31/20221.58931.59651.58031.581
02/01/20221.58091.58691.57791.5835
02/02/20221.58341.60391.58311.6032
02/03/20221.60311.62251.59991.6191
02/06/20221.61951.62061.60431.6065
02/07/20221.60631.60711.59751.5982
02/08/20221.59831.59871.591.5907
02/09/20221.59061.59861.58391.5958
02/10/20221.59571.60041.58611.5903
02/13/20221.58951.5961.58361.5858
02/14/20221.58571.59331.58451.5882
02/15/20221.58831.58911.58031.5807
02/16/20221.58081.58471.57561.5797
02/17/20221.57981.58271.57341.5775
02/20/20221.57771.57911.57071.5729
02/21/20221.5731.57521.56781.569
02/22/20221.56911.56981.55791.5639
02/23/20221.56381.56791.55551.561
02/24/20221.56131.56821.55151.5578
02/27/20221.55671.55851.54361.5438
02/28/20221.54391.54581.53031.5347
03/01/20221.53461.5351.52261.5234
03/02/20221.52331.5251.50751.5103
03/03/20221.51021.51081.48021.4828
03/06/20221.48321.48871.45641.4854
03/07/20221.48531.50511.47911.5001
03/08/20221.50021.5161.49361.5111
03/09/20221.51121.51531.49111.492
03/10/20221.49191.50741.49191.4977
03/13/20221.49791.52441.49621.522
03/14/20221.52161.53291.51761.5225
03/15/20221.52231.5261.51261.5137
03/16/20221.51361.51461.50281.5039
03/17/20221.50351.50491.48921.4904
03/20/20221.49141.49881.48751.4886
03/21/20221.48871.49071.47631.4767
03/22/20221.47661.48061.46621.4674
03/23/20221.46751.47131.4611.4638
03/24/20221.46371.47011.45931.4612
03/27/20221.46251.46981.45361.4665
03/28/20221.46631.48971.46371.4766
03/29/20221.47681.48791.47421.4858
03/30/20221.48591.49431.47631.4788
03/31/20221.47911.48141.46911.4729
04/03/20221.47281.4761.45291.4545
04/04/20221.45481.45611.43211.4389
04/05/20221.43871.4541.43391.451
04/06/20221.45061.46151.44881.4545
04/07/20221.45461.46081.44971.4581
04/10/20221.46171.46851.45921.4672
04/11/20221.46731.46891.44871.4522
04/12/20221.4521.46441.44941.4613
04/13/20221.46111.46651.45091.4597
04/14/20221.45961.46381.45821.4618
04/17/20221.46161.4681.46041.467
04/18/20221.46711.46771.45941.4629
04/19/20221.46311.46351.45511.4568
04/20/20221.45691.47281.45551.4697
04/21/20221.46941.49191.46831.4919
04/24/20221.49111.50551.48931.4923
04/25/20221.49241.49441.48121.4932
04/26/20221.49341.49451.47711.4818
04/27/20221.48161.48851.47281.4794
04/28/20221.48011.49421.46851.4936
05/01/20221.4921.49671.48651.4903
05/02/20221.491.49161.47211.4825
05/03/20221.48261.48411.46011.4632
05/04/20221.4631.48521.46251.4819
05/05/20221.4821.49691.47911.4903
05/08/20221.49131.52051.49051.5195
05/09/20221.51911.52781.51121.5174
05/10/20221.51751.51921.49851.5151
05/11/20221.5151.52791.50861.5141
05/12/20221.51391.51451.49941.5005
05/15/20221.50041.51181.49521.4966
05/16/20221.49681.50591.48881.501
05/17/20221.50111.50561.49731.5039
05/18/20221.50421.50781.4951.5017
05/19/20221.50151.50861.49441.5005
05/22/20221.49951.50581.48851.5041
05/23/20221.5041.51991.50321.5109
05/24/20221.51071.51411.50231.5065
05/25/20221.50641.51651.50511.5112
05/26/20221.51111.51391.4961.4992
05/29/20221.4991.5011.49581.4976
05/30/20221.49771.49931.48761.4953
05/31/20221.49591.49631.48131.4842
06/01/20221.48391.49171.47831.4791
06/02/20221.47921.48791.47771.487
06/05/20221.48651.49151.48191.4869
06/06/20221.4871.49061.47641.4797
06/07/20221.481.49221.47821.49
06/08/20221.49021.50421.48891.4959
06/09/20221.49581.4981.48341.4924
06/12/20221.4931.50561.49071.5029
06/13/20221.50331.51851.49691.5152
06/14/20221.51571.5191.48781.4914
06/15/20221.49131.50871.48631.4972
06/16/20221.49731.51591.49591.5135
06/19/20221.51381.51511.50481.5121
06/20/20221.51191.5211.50781.511
06/21/20221.51091.52811.51051.5255
06/22/20221.52571.53451.521.5264
06/23/20221.52711.52791.51671.5202
06/26/20221.51941.531.51871.5285
06/27/20221.52831.52941.5161.523
06/28/20221.52261.53171.51651.5179
06/29/20221.51771.52281.50621.5184
06/30/20221.51861.53981.51731.5299
07/03/20221.52971.53531.51681.5184
07/04/20221.51791.52451.50921.5092
07/05/20221.50931.51151.49291.5013
07/06/20221.50171.50451.48381.4856
07/07/20221.48581.49031.48051.4854
07/10/20221.48631.49791.48431.4907
07/11/20221.4911.4941.48391.4851
07/12/20221.48561.49151.47881.4879
07/13/20221.48771.49421.47641.4845
07/14/20221.48441.49261.48191.485
07/17/20221.48541.49061.48141.4887
07/18/20221.4891.49041.48041.4826
07/19/20221.48251.48511.47511.4781
07/20/20221.4781.49131.47441.4751
07/21/20221.47531.47691.46521.475
07/24/20221.47481.48041.46771.469
07/25/20221.46911.47181.45571.458
07/26/20221.45811.46681.4571.4583
07/27/20221.45871.46191.4511.4589
07/28/20221.45931.46861.45541.4629
07/31/20221.46361.46631.45291.4606
08/01/20221.46031.48061.45921.4692
08/02/20221.46911.47431.46151.4632
08/03/20221.46341.47061.45621.4701
08/04/20221.46991.47741.46721.4727
08/07/20221.47261.47421.45741.4594
08/08/20221.45921.4691.4581.4669
08/09/20221.46671.47051.45211.4542
08/10/20221.45351.45691.45051.4525
08/11/20221.45241.4541.43941.4408
08/14/20221.44121.45441.43981.4468
08/15/20221.44691.45321.44341.448
08/16/20221.44831.47071.44711.4674
08/17/20221.4681.47151.45751.4585
08/18/20221.45891.46341.45651.4602
08/21/20221.4611.46221.4441.4457
08/22/20221.44591.4471.43611.4385
08/23/20221.43831.44651.43591.4424
08/24/20221.44261.44381.42841.4288
08/25/20221.42871.44671.42871.4457
08/28/20221.44751.45581.44421.4483
08/29/20221.44841.46311.44191.4612
08/30/20221.46131.46971.45181.4693
08/31/20221.46991.47411.45881.465
09/01/20221.46511.47051.4611.4613
09/04/20221.46381.46641.45661.461
09/05/20221.46091.47261.45851.4705
09/06/20221.47041.48021.46961.4784
09/07/20221.47811.48821.4751.481
09/08/20221.48091.48181.46661.4676
09/11/20221.47251.4821.46911.4693
09/12/20221.46971.48231.46861.4807
09/13/20221.4811.48981.47711.4791
09/14/20221.4791.49241.47361.492
09/15/20221.49251.49681.48711.4902
09/18/20221.49031.49631.48781.4904
09/19/20221.49021.49491.48711.4905
09/20/20221.49061.49481.47721.4833
09/21/20221.48351.49421.47911.4802
09/22/20221.47991.48781.47841.4846
09/25/20221.48591.49241.47211.4884
09/26/20221.48861.49341.48211.4908
09/27/20221.49071.50031.48421.4927
09/28/20221.49251.51271.49221.51
09/29/20221.511.53371.50351.5309
10/02/20221.53031.53071.5051.5081
10/03/20221.50781.54191.50661.5356
10/04/20221.53561.53971.5191.5233
10/05/20221.5231.53271.51681.5279
10/06/20221.5281.5321.52281.5296
10/09/20221.52941.5451.52781.54
10/10/20221.53951.55181.53851.5474
10/11/20221.54771.55391.54281.5456
10/12/20221.54571.5641.54321.5518
10/13/20221.55221.56861.54321.5677
10/16/20221.56571.56871.5561.5639
10/17/20221.56411.56791.55451.5624
10/18/20221.56251.56341.55351.5585
10/19/20221.55861.56691.54651.5578
10/20/20221.55791.56461.54281.5456
10/23/20221.54521.57061.54141.5642
10/24/20221.56421.56621.55491.5588
10/25/20221.55921.56311.54481.552
10/26/20221.55171.56091.53911.5442
10/27/20221.54431.55681.54171.5541
10/30/20221.55371.55641.54391.5442
10/31/20221.54461.5491.53671.544
11/01/20221.54491.54811.53441.5462
11/02/20221.54571.55311.54291.5501
11/03/20221.55021.55181.52741.5382
11/06/20221.54221.54961.54051.5465
11/07/20221.54651.55231.53971.5483
11/08/20221.54851.55871.54571.5577
11/09/20221.55811.5651.53971.5411
11/10/20221.54121.54761.53591.544
11/13/20221.54391.54831.53791.5414
11/14/20221.54141.54871.52571.5304
11/15/20221.53041.54491.52851.5418
11/16/20221.54191.55521.54011.5499
11/17/20221.54981.55211.54221.5478
11/20/20221.54791.55471.54441.5511
11/21/20221.5511.55231.54411.5496
11/22/20221.54991.55541.54231.5439
11/23/20221.54381.54611.53661.5389
11/24/20221.53891.54511.53781.5429
11/27/20221.54471.56451.54181.555
11/28/20221.55531.55661.53721.5439
11/29/20221.54381.5491.53071.5335
11/30/20221.5331.54551.52751.5448
12/01/20221.54471.55241.54231.548
12/04/20221.55021.56781.54371.567
12/05/20221.5671.56911.55751.5649
12/06/20221.5651.57491.55981.5623
12/07/20221.56221.56761.55481.5589
12/08/20221.55851.56491.54811.5496
12/11/20221.55011.56611.54881.5608
12/12/20221.56061.56341.54441.5516
12/13/20221.55141.56021.54791.5556
12/14/20221.55611.58831.55411.5849
12/15/20221.58511.59181.58211.5839
12/18/20221.58141.58661.57751.5836
12/19/20221.58361.59791.57791.5912
12/20/20221.59151.59441.57991.5814
12/21/20221.58151.59121.57241.589
12/22/20221.5891.59051.57941.5796
12/25/20221.57961.5881.57911.5814
12/26/20221.58111.58211.57371.5807
12/27/20221.5811.5821.56531.5753
12/28/20221.57531.58631.57281.5738
12/29/20221.57361.57891.56731.5723