Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURAUD logo
EURAUD
EURAUD
19:42:10
1.6361 A$
+0.0026 (%+0.16)
Previous Close: 1.6335·
Volatility: 0.3700
Day Low₺1.6309
Day High₺1.637
Bid1.6359
Ask1.6365

Market Data

Spot Rate
B:1.6359
A:1.6365
Week over week (WoW)
-0.32%
Month over month (MoM)
+0.81%
Year to date (YTD)
-7.10%
Year over year (YoY)
-7.24%
Overview
Technicals
Comments
Archive

EURAUD: Euro / Australian Dollar Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7519
CLOSE 1.7522

Low

LOW 1.6357

High

HIGH 1.8556
DATEOPENHIGHLOWCLOSE
01/01/20251.67261.67461.64891.6543
01/02/20251.65431.65941.65081.6575
01/05/20251.65751.66521.65231.6638
01/06/20251.66391.66531.65451.66
01/07/20251.661.66561.65781.6595
01/08/20251.65951.66641.65921.6619
01/09/20251.66191.66781.65991.6668
01/12/20251.66571.66761.65731.658
01/13/20251.65811.66541.65351.6645
01/14/20251.66461.66641.6521.6527
01/15/20251.65271.661.64851.6588
01/16/20251.65871.66611.65531.6582
01/19/20251.65871.66441.65691.6604
01/20/20251.66041.66821.65851.6618
01/21/20251.66171.66431.65851.6595
01/22/20251.65961.66291.65641.6576
01/23/20251.65751.66431.65181.6623
01/26/20251.6621.67281.66181.6673
01/27/20251.66711.67111.66561.6679
01/28/20251.6681.6751.66731.6715
01/29/20251.67151.6781.66881.6739
01/30/20251.67391.67491.66421.6694
02/02/20251.66521.67911.65721.6645
02/03/20251.66461.66721.65831.6587
02/04/20251.65871.66261.65491.655
02/05/20251.6551.65951.65041.6528
02/06/20251.65271.65541.64551.6469
02/09/20251.64691.65021.64061.6415
02/10/20251.64151.64731.63921.6456
02/11/20251.64561.65681.64311.6536
02/12/20251.65361.66341.65311.6554
02/13/20251.65541.65761.651.6506
02/16/20251.65081.65291.64471.648
02/17/20251.6481.65211.6441.6447
02/18/20251.64451.64651.63991.6422
02/19/20251.64221.64661.63571.6401
02/20/20251.64021.64691.63791.6453
02/23/20251.64581.65191.64291.6489
02/24/20251.64891.6621.64771.6579
02/25/20251.65791.6651.65591.6643
02/26/20251.66421.66851.661.6683
02/27/20251.66831.67731.66651.6719
03/02/20251.67311.6881.67171.685
03/03/20251.6851.70021.68431.6973
03/04/20251.69731.70931.69321.7022
03/05/20251.70211.71081.69921.7038
03/06/20251.70381.7271.70231.7189
03/09/20251.71791.72751.71041.7257
03/10/20251.72561.74191.72481.7336
03/11/20251.73361.73661.7221.7225
03/12/20251.72261.73071.71871.7268
03/13/20251.72681.72981.71821.7202
03/16/20251.72041.72181.70861.7108
03/17/20251.71081.7221.70861.7203
03/18/20251.72051.7241.71461.7149
03/19/20251.7151.72681.71451.7212
03/20/20251.72141.72721.71971.7245
03/23/20251.72441.72511.71651.7181
03/24/20251.71831.71941.71131.7121
03/25/20251.71191.71671.7051.7072
03/26/20251.70721.71411.70531.7133
03/27/20251.71351.72321.71051.7225
03/30/20251.72211.73661.7211.7312
03/31/20251.73181.73661.71851.7197
04/01/20251.72011.72961.71121.723
04/02/20251.72291.75311.72221.7463
04/03/20251.74611.82921.74441.8137
04/06/20251.81411.84221.7881.8175
04/07/20251.8161.84211.79591.8396
04/08/20251.83931.85561.77471.779
04/09/20251.7791.81461.76981.7992
04/10/20251.79941.84471.79561.8064
04/13/20251.80311.81151.79081.7938
04/14/20251.7941.79671.77161.7781
04/15/20251.77811.79431.77551.7891
04/16/20251.78851.7941.77611.7778
04/17/20251.77931.78871.77821.7868
04/20/20251.7871.80181.78641.7945
04/21/20251.79411.79831.7861.7941
04/22/20251.79391.79451.76631.7821
04/23/20251.78281.7871.77481.7769
04/24/20251.77681.78131.7651.7762
04/27/20251.77731.78171.77111.7756
04/28/20251.77551.78881.77011.7836
04/29/20251.78361.78831.76711.7693
04/30/20251.76931.77531.75991.7686
05/01/20251.76881.77071.75171.7525
05/04/20251.75251.75871.74631.7512
05/05/20251.75141.75761.74651.7514
05/06/20251.75241.76221.73861.7589
05/07/20251.75921.7631.75051.7543
05/08/20251.7541.75841.75151.7543
05/11/20251.74741.75151.73121.7399
05/12/20251.73971.74531.72531.7283
05/13/20251.72851.74031.72481.7384
05/14/20251.73861.74941.7341.7453
05/15/20251.74621.75191.74011.7427
05/18/20251.74331.75191.73891.7407
05/19/20251.74021.76061.73891.7564
05/20/20251.75671.76231.75321.7601
05/21/20251.76031.76361.75371.7597
05/22/20251.75961.76121.74821.7492
05/25/20251.75021.7561.74641.756
05/26/20251.75551.76271.75311.7583
05/27/20251.75851.76371.75451.7576
05/28/20251.75751.76541.74741.7643
05/29/20251.76461.76981.76121.7639
06/01/20251.7641.76551.75811.7619
06/02/20251.76261.77081.75841.7615
06/03/20251.76191.76411.75431.7606
06/04/20251.75991.76221.75231.7616
06/05/20251.76111.76271.75351.7595
06/08/20251.75921.76011.74921.7568
06/09/20251.75791.75921.74621.7516
06/10/20251.75161.76781.74981.7669
06/11/20251.7671.78331.76571.7731
06/12/20251.7731.78831.7731.7782
06/15/20251.77821.78231.76891.7721
06/16/20251.7721.77571.76631.7727
06/17/20251.77191.77431.76311.7638
06/18/20251.76371.77891.76311.7736
06/19/20251.77351.78811.77281.7862
06/22/20251.78451.79911.78161.7923
06/23/20251.79231.79481.78111.7889
06/24/20251.7891.79141.78371.7901
06/25/20251.79041.79421.78591.7873
06/26/20251.78741.79741.78331.7939
06/29/20251.79411.79641.78931.7911
06/30/20251.79141.79741.78851.7934
07/01/20251.79351.79651.79071.7923
07/02/20251.79231.79651.78751.7891
07/03/20251.78911.79921.78791.7973
07/06/20251.79591.80981.79541.8037
07/07/20251.80321.80581.79081.7954
07/08/20251.79571.79791.78951.7935
07/09/20251.79311.79661.77431.7762
07/10/20251.77651.78021.77191.7774
07/13/20251.77771.78311.7741.782
07/14/20251.7821.78481.77531.7809
07/15/20251.78091.78981.7771.7831
07/16/20251.78241.79461.78131.7871
07/17/20251.78721.78881.78321.7862
07/20/20251.78591.7931.78341.7922
07/21/20251.79231.79741.7881.7929
07/22/20251.7931.79521.77681.783
07/23/20251.78381.78531.7751.7824
07/24/20251.78331.78991.77891.7883
07/27/20251.78791.79221.77691.7771
07/28/20251.77721.77981.77041.7734
07/29/20251.77381.77871.77161.7726
07/30/20251.77271.77991.76741.7766
07/31/20251.77651.79311.77331.7906
08/03/20251.79131.79381.78391.7891
08/04/20251.78931.79151.78371.7883
08/05/20251.78841.79321.78211.7929
08/06/20251.79261.79451.7841.7882
08/07/20251.78821.79151.78261.7848
08/10/20251.78521.78951.78151.7835
08/11/20251.78331.79221.78111.7879
08/12/20251.78861.79181.78621.7881
08/13/20251.78841.7951.78331.793
08/14/20251.79351.79931.79131.7989
08/17/20251.79921.79991.79191.7965
08/18/20251.79621.80611.79451.8046
08/19/20251.80471.81511.80271.8108
08/20/20251.81151.81571.80631.8076
08/21/20251.80771.80851.80281.8058
08/24/20251.80561.80711.79091.7923
08/25/20251.79281.79821.79161.7926
08/26/20251.79411.79461.78651.789
08/27/20251.78871.78991.78531.7884
08/28/20251.78911.78971.78241.7864
08/31/20251.78651.79331.78521.7869
09/01/20251.78691.79341.78471.7854
09/02/20251.78581.78771.78041.7821
09/03/20251.78261.79021.781.7874
09/04/20251.78821.79141.78141.7871
09/07/20251.78721.78851.77861.7843
09/08/20251.78531.78581.7761.778
09/09/20251.77821.77911.76691.768
09/10/20251.76821.77141.76091.7618
09/11/20251.76241.76631.75921.7643
09/14/20251.76551.76681.76021.7629
09/15/20251.76421.77671.76231.7749
09/16/20251.77481.78021.77181.7759
09/17/20251.77571.78271.77451.7826
09/18/20251.78221.78611.77951.7812
09/21/20251.78051.78871.77841.7884
09/22/20251.78841.79321.78371.7905
09/23/20251.79051.79151.77761.7831
09/24/20251.78281.78581.77821.7836
09/25/20251.78361.78991.78161.7874
09/28/20251.7871.78921.78231.7829
09/29/20251.78291.78491.77131.7742
09/30/20251.77421.78191.77271.7737
10/01/20251.77381.77951.77241.7763
10/02/20251.77621.77971.77521.7785
10/05/20251.77951.78091.76521.7694
10/06/20251.76941.77361.76691.7714
10/07/20251.77071.77211.76311.7657
10/08/20251.76561.76751.75721.7642
10/09/20251.76341.79581.76031.7952
10/12/20251.78951.78951.77351.7759
10/13/20251.77581.79461.77241.7894
10/14/20251.78941.79291.78211.7883
10/15/20251.78831.80581.78761.8023
10/16/20251.8021.81621.79371.7941
10/19/20251.79531.79731.78671.7875
10/20/20251.78761.79461.7861.7878
10/21/20251.78761.79291.78321.7892
10/22/20251.78961.78981.781.7839
10/23/20251.7841.78961.78291.7847
10/26/20251.78171.7821.77411.7763
10/27/20251.77621.78151.76911.7693
10/28/20251.76931.7721.75791.7648
10/29/20251.76461.77061.76171.7644
10/30/20251.76441.76981.75981.7623
11/02/20251.76221.76581.75641.7618
11/03/20251.76171.77251.76011.7698
11/04/20251.76981.77861.76321.7661
11/05/20251.76621.7851.76541.7823
11/06/20251.78231.78981.77721.7796
11/09/20251.77931.78081.76751.7687
11/10/20251.76871.77841.76781.7739
11/11/20251.77381.77621.76851.7717
11/12/20251.77151.78481.7631.7817
11/13/20251.78171.7871.7731.7779
11/16/20251.77791.78721.77631.785
11/17/20251.7851.79361.77711.7787
11/18/20251.77871.78851.77831.7821
11/19/20251.7821.7911.77411.7886
11/20/20251.78871.79351.78091.7836
11/23/20251.78281.79081.78021.782
11/24/20251.78221.79771.78111.7883
11/25/20251.78841.78941.77811.7788
11/26/20251.77881.77941.77371.7753
11/27/20251.77521.77591.7691.7709
11/30/20251.77191.77631.77051.7743
12/01/20251.77441.7761.76641.7705
12/02/20251.77061.77511.76671.7671
12/03/20251.76711.76941.76061.7607
12/04/20251.76071.76291.7531.7537
12/07/20251.75391.75811.75281.7567
12/08/20251.75671.76231.7481.7511
12/09/20251.75111.75551.74911.7507
12/10/20251.75071.76411.74991.7619
12/11/20251.76191.76881.75711.7649
12/14/20251.76571.77081.76391.7699
12/15/20251.76991.77711.7681.771
12/16/20251.77121.77941.76861.7775
12/17/20251.77761.78061.77061.7731
12/18/20251.77321.77481.76951.7714
12/21/20251.77141.77371.7651.7662
12/22/20251.76621.76791.75871.7597
12/23/20251.75971.76131.75421.757
12/24/20251.75681.7571.75651.7566
12/25/20251.75811.75841.75321.7537
12/28/20251.75481.76231.74881.7588
12/29/20251.75891.75951.75321.7546
12/30/20251.75461.76151.75281.7611
12/31/20251.7611.76111.76031.7605