EURAUD
EURAUD
17:22:52
1.6361 A$
+0.0026 (%+0.16)
Previous Close: 1.6335·
Volatility: 0.3500
Day Low₺1.6309
Day High₺1.6366
Market Data
Spot Rate
B:1.636
A:1.6364
Week over week (WoW)
-0.32%
Month over month (MoM)
+0.81%
Year to date (YTD)
-7.10%
Year over year (YoY)
-7.24%
EURAUD: Euro / Australian Dollar Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.6552
CLOSE 1.6551
Low
LOW 1.4706
High
HIGH 1.9801
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 1.5996 | 1.6025 | 1.5971 | 1.5987 |
| 01/02/2020 | 1.5986 | 1.6062 | 1.5966 | 1.6051 |
| 01/05/2020 | 1.6077 | 1.6151 | 1.6049 | 1.6128 |
| 01/06/2020 | 1.6127 | 1.6271 | 1.6125 | 1.6225 |
| 01/07/2020 | 1.6226 | 1.6293 | 1.6161 | 1.6184 |
| 01/08/2020 | 1.6183 | 1.6217 | 1.6157 | 1.62 |
| 01/09/2020 | 1.6201 | 1.6213 | 1.6091 | 1.6103 |
| 01/12/2020 | 1.611 | 1.6131 | 1.608 | 1.6128 |
| 01/13/2020 | 1.6127 | 1.6169 | 1.6086 | 1.6118 |
| 01/14/2020 | 1.6119 | 1.6199 | 1.6112 | 1.6152 |
| 01/15/2020 | 1.6151 | 1.6165 | 1.6101 | 1.6142 |
| 01/16/2020 | 1.6141 | 1.6176 | 1.6102 | 1.6131 |
| 01/19/2020 | 1.6132 | 1.6163 | 1.6114 | 1.6143 |
| 01/20/2020 | 1.6142 | 1.6211 | 1.6123 | 1.6199 |
| 01/21/2020 | 1.6198 | 1.6229 | 1.617 | 1.621 |
| 01/22/2020 | 1.6208 | 1.6223 | 1.6108 | 1.6157 |
| 01/23/2020 | 1.6156 | 1.6178 | 1.6106 | 1.6163 |
| 01/26/2020 | 1.6175 | 1.6313 | 1.6172 | 1.63 |
| 01/27/2020 | 1.6299 | 1.6356 | 1.6281 | 1.631 |
| 01/28/2020 | 1.6309 | 1.6332 | 1.625 | 1.6302 |
| 01/29/2020 | 1.6301 | 1.6469 | 1.6297 | 1.6414 |
| 01/30/2020 | 1.6413 | 1.6574 | 1.6395 | 1.6567 |
| 02/02/2020 | 1.6564 | 1.6597 | 1.6469 | 1.6533 |
| 02/03/2020 | 1.6532 | 1.656 | 1.6383 | 1.639 |
| 02/04/2020 | 1.6389 | 1.6422 | 1.626 | 1.6305 |
| 02/05/2020 | 1.6306 | 1.6324 | 1.6256 | 1.6315 |
| 02/06/2020 | 1.6314 | 1.6447 | 1.6301 | 1.6394 |
| 02/09/2020 | 1.641 | 1.6433 | 1.6328 | 1.6332 |
| 02/10/2020 | 1.6333 | 1.6334 | 1.6213 | 1.6264 |
| 02/11/2020 | 1.6263 | 1.6266 | 1.613 | 1.6142 |
| 02/12/2020 | 1.6141 | 1.6209 | 1.6086 | 1.6134 |
| 02/13/2020 | 1.6133 | 1.6168 | 1.6099 | 1.6138 |
| 02/16/2020 | 1.6132 | 1.6141 | 1.6098 | 1.6127 |
| 02/17/2020 | 1.6129 | 1.6228 | 1.6126 | 1.614 |
| 02/18/2020 | 1.6139 | 1.6191 | 1.6111 | 1.6189 |
| 02/19/2020 | 1.619 | 1.6332 | 1.6155 | 1.6303 |
| 02/20/2020 | 1.6304 | 1.6407 | 1.6288 | 1.6371 |
| 02/23/2020 | 1.6388 | 1.6445 | 1.6366 | 1.644 |
| 02/24/2020 | 1.6441 | 1.6503 | 1.6389 | 1.6492 |
| 02/25/2020 | 1.6495 | 1.6623 | 1.6445 | 1.6609 |
| 02/26/2020 | 1.661 | 1.6711 | 1.6607 | 1.6706 |
| 02/27/2020 | 1.6705 | 1.7066 | 1.6699 | 1.6947 |
| 03/01/2020 | 1.7012 | 1.7125 | 1.6877 | 1.7063 |
| 03/02/2020 | 1.7062 | 1.7102 | 1.6832 | 1.6948 |
| 03/03/2020 | 1.6945 | 1.6997 | 1.6775 | 1.6816 |
| 03/04/2020 | 1.6815 | 1.7018 | 1.6777 | 1.7005 |
| 03/05/2020 | 1.7006 | 1.7108 | 1.693 | 1.7033 |
| 03/08/2020 | 1.711 | 1.8218 | 1.7088 | 1.7372 |
| 03/09/2020 | 1.7378 | 1.7534 | 1.7233 | 1.7341 |
| 03/10/2020 | 1.7346 | 1.7481 | 1.7287 | 1.7381 |
| 03/11/2020 | 1.738 | 1.7985 | 1.7339 | 1.7938 |
| 03/12/2020 | 1.7931 | 1.811 | 1.7639 | 1.7966 |
| 03/15/2020 | 1.7982 | 1.8336 | 1.7721 | 1.8276 |
| 03/16/2020 | 1.8278 | 1.8427 | 1.8151 | 1.8329 |
| 03/17/2020 | 1.8333 | 1.8952 | 1.8256 | 1.8905 |
| 03/18/2020 | 1.8903 | 1.9801 | 1.8027 | 1.8613 |
| 03/19/2020 | 1.8611 | 1.8826 | 1.801 | 1.8435 |
| 03/22/2020 | 1.8432 | 1.875 | 1.8373 | 1.8408 |
| 03/23/2020 | 1.8391 | 1.8467 | 1.8092 | 1.8109 |
| 03/24/2020 | 1.8107 | 1.8285 | 1.7835 | 1.8262 |
| 03/25/2020 | 1.8261 | 1.8573 | 1.8122 | 1.8197 |
| 03/26/2020 | 1.8207 | 1.8288 | 1.7943 | 1.8071 |
| 03/29/2020 | 1.8063 | 1.817 | 1.7854 | 1.7899 |
| 03/30/2020 | 1.79 | 1.8098 | 1.7733 | 1.7984 |
| 03/31/2020 | 1.799 | 1.8125 | 1.7675 | 1.8051 |
| 04/01/2020 | 1.8055 | 1.8084 | 1.7879 | 1.7919 |
| 04/02/2020 | 1.791 | 1.8061 | 1.7847 | 1.8012 |
| 04/05/2020 | 1.7993 | 1.8041 | 1.7681 | 1.7728 |
| 04/06/2020 | 1.7731 | 1.776 | 1.755 | 1.7654 |
| 04/07/2020 | 1.7653 | 1.7759 | 1.7408 | 1.7431 |
| 04/08/2020 | 1.7426 | 1.7505 | 1.7206 | 1.7238 |
| 04/09/2020 | 1.7236 | 1.7305 | 1.7177 | 1.7225 |
| 04/12/2020 | 1.7233 | 1.7282 | 1.7034 | 1.7097 |
| 04/13/2020 | 1.7092 | 1.7163 | 1.7004 | 1.7046 |
| 04/14/2020 | 1.7045 | 1.7315 | 1.7038 | 1.7268 |
| 04/15/2020 | 1.7266 | 1.7351 | 1.7134 | 1.7134 |
| 04/16/2020 | 1.7126 | 1.7164 | 1.7018 | 1.7085 |
| 04/19/2020 | 1.7079 | 1.715 | 1.7017 | 1.7142 |
| 04/20/2020 | 1.7143 | 1.7321 | 1.7115 | 1.7289 |
| 04/21/2020 | 1.7284 | 1.7297 | 1.7092 | 1.7118 |
| 04/22/2020 | 1.7119 | 1.7198 | 1.6885 | 1.6918 |
| 04/23/2020 | 1.6919 | 1.6981 | 1.6872 | 1.6937 |
| 04/26/2020 | 1.6946 | 1.6957 | 1.6744 | 1.6754 |
| 04/27/2020 | 1.6755 | 1.6823 | 1.6641 | 1.6669 |
| 04/28/2020 | 1.6668 | 1.6683 | 1.6579 | 1.6583 |
| 04/29/2020 | 1.6585 | 1.6832 | 1.6538 | 1.682 |
| 04/30/2020 | 1.6823 | 1.714 | 1.6816 | 1.7106 |
| 05/03/2020 | 1.7104 | 1.7195 | 1.6942 | 1.697 |
| 05/04/2020 | 1.6972 | 1.6986 | 1.6782 | 1.6847 |
| 05/05/2020 | 1.6854 | 1.688 | 1.6763 | 1.6857 |
| 05/06/2020 | 1.686 | 1.6925 | 1.6612 | 1.668 |
| 05/07/2020 | 1.6679 | 1.6689 | 1.6572 | 1.6593 |
| 05/10/2020 | 1.6581 | 1.6743 | 1.6533 | 1.6652 |
| 05/11/2020 | 1.6654 | 1.6773 | 1.6607 | 1.6763 |
| 05/12/2020 | 1.676 | 1.6814 | 1.6669 | 1.6759 |
| 05/13/2020 | 1.676 | 1.6839 | 1.6702 | 1.6717 |
| 05/14/2020 | 1.672 | 1.6892 | 1.6693 | 1.6866 |
| 05/17/2020 | 1.6851 | 1.6868 | 1.6691 | 1.6727 |
| 05/18/2020 | 1.6728 | 1.6772 | 1.6628 | 1.6708 |
| 05/19/2020 | 1.6709 | 1.6761 | 1.6615 | 1.6641 |
| 05/20/2020 | 1.664 | 1.6734 | 1.6637 | 1.6678 |
| 05/21/2020 | 1.6681 | 1.6763 | 1.6662 | 1.6679 |
| 05/24/2020 | 1.6678 | 1.6703 | 1.6635 | 1.6647 |
| 05/25/2020 | 1.6657 | 1.6668 | 1.6467 | 1.6508 |
| 05/26/2020 | 1.6505 | 1.6716 | 1.6446 | 1.6622 |
| 05/27/2020 | 1.662 | 1.6706 | 1.6586 | 1.669 |
| 05/28/2020 | 1.6691 | 1.6772 | 1.6633 | 1.6657 |
| 05/31/2020 | 1.6669 | 1.6706 | 1.6362 | 1.6384 |
| 06/01/2020 | 1.638 | 1.6416 | 1.6188 | 1.6195 |
| 06/02/2020 | 1.6198 | 1.6316 | 1.6033 | 1.623 |
| 06/03/2020 | 1.6231 | 1.6366 | 1.6206 | 1.6328 |
| 06/04/2020 | 1.6329 | 1.6357 | 1.6167 | 1.6202 |
| 06/07/2020 | 1.6207 | 1.6228 | 1.6074 | 1.6085 |
| 06/08/2020 | 1.6086 | 1.6327 | 1.6066 | 1.6288 |
| 06/09/2020 | 1.6292 | 1.6349 | 1.6158 | 1.6255 |
| 06/10/2020 | 1.6254 | 1.656 | 1.6242 | 1.6484 |
| 06/11/2020 | 1.6485 | 1.6586 | 1.638 | 1.6394 |
| 06/14/2020 | 1.6405 | 1.6574 | 1.6345 | 1.6365 |
| 06/15/2020 | 1.6364 | 1.6431 | 1.6247 | 1.635 |
| 06/16/2020 | 1.6351 | 1.6426 | 1.6222 | 1.6333 |
| 06/17/2020 | 1.6332 | 1.6422 | 1.6308 | 1.6353 |
| 06/18/2020 | 1.6352 | 1.6372 | 1.6259 | 1.6355 |
| 06/21/2020 | 1.6385 | 1.6425 | 1.6266 | 1.6301 |
| 06/22/2020 | 1.6303 | 1.6382 | 1.6244 | 1.6318 |
| 06/23/2020 | 1.6311 | 1.6416 | 1.6264 | 1.638 |
| 06/24/2020 | 1.6375 | 1.6416 | 1.6285 | 1.6287 |
| 06/25/2020 | 1.6288 | 1.6373 | 1.6273 | 1.6341 |
| 06/28/2020 | 1.6345 | 1.6446 | 1.6326 | 1.6371 |
| 06/29/2020 | 1.6375 | 1.6404 | 1.6263 | 1.6274 |
| 06/30/2020 | 1.627 | 1.6301 | 1.621 | 1.627 |
| 07/01/2020 | 1.6271 | 1.6306 | 1.622 | 1.6232 |
| 07/02/2020 | 1.6229 | 1.6249 | 1.6173 | 1.6201 |
| 07/05/2020 | 1.6212 | 1.6253 | 1.6177 | 1.6216 |
| 07/06/2020 | 1.6217 | 1.6281 | 1.6174 | 1.6227 |
| 07/07/2020 | 1.6228 | 1.6281 | 1.6217 | 1.6228 |
| 07/08/2020 | 1.6226 | 1.6273 | 1.6199 | 1.6204 |
| 07/09/2020 | 1.6205 | 1.6292 | 1.6197 | 1.626 |
| 07/12/2020 | 1.6257 | 1.6347 | 1.6223 | 1.6345 |
| 07/13/2020 | 1.6343 | 1.64 | 1.6315 | 1.634 |
| 07/14/2020 | 1.6342 | 1.6355 | 1.6255 | 1.6283 |
| 07/15/2020 | 1.6285 | 1.635 | 1.6271 | 1.6327 |
| 07/16/2020 | 1.6329 | 1.6388 | 1.6287 | 1.6339 |
| 07/19/2020 | 1.6337 | 1.6406 | 1.6294 | 1.6315 |
| 07/20/2020 | 1.6314 | 1.6325 | 1.6116 | 1.617 |
| 07/21/2020 | 1.6171 | 1.6234 | 1.6102 | 1.6203 |
| 07/22/2020 | 1.6198 | 1.6347 | 1.6177 | 1.6337 |
| 07/23/2020 | 1.6338 | 1.6434 | 1.6302 | 1.6402 |
| 07/26/2020 | 1.6409 | 1.6498 | 1.6386 | 1.6436 |
| 07/27/2020 | 1.6437 | 1.6466 | 1.6358 | 1.6365 |
| 07/28/2020 | 1.6373 | 1.6442 | 1.6339 | 1.6404 |
| 07/29/2020 | 1.6405 | 1.6547 | 1.6391 | 1.6466 |
| 07/30/2020 | 1.6467 | 1.6529 | 1.6452 | 1.6487 |
| 08/02/2020 | 1.65 | 1.6559 | 1.647 | 1.6513 |
| 08/03/2020 | 1.6512 | 1.654 | 1.6434 | 1.6481 |
| 08/04/2020 | 1.6482 | 1.6503 | 1.6407 | 1.6494 |
| 08/05/2020 | 1.6496 | 1.652 | 1.639 | 1.6414 |
| 08/06/2020 | 1.6416 | 1.6479 | 1.6385 | 1.6468 |
| 08/09/2020 | 1.6466 | 1.6476 | 1.6399 | 1.6416 |
| 08/10/2020 | 1.6418 | 1.6448 | 1.6351 | 1.6436 |
| 08/11/2020 | 1.6434 | 1.6517 | 1.6418 | 1.6453 |
| 08/12/2020 | 1.6455 | 1.6537 | 1.6434 | 1.6527 |
| 08/13/2020 | 1.6526 | 1.655 | 1.6492 | 1.6514 |
| 08/16/2020 | 1.652 | 1.653 | 1.6437 | 1.6453 |
| 08/17/2020 | 1.6454 | 1.653 | 1.6438 | 1.6472 |
| 08/18/2020 | 1.6471 | 1.6497 | 1.6414 | 1.6481 |
| 08/19/2020 | 1.648 | 1.6551 | 1.6469 | 1.649 |
| 08/20/2020 | 1.6488 | 1.6506 | 1.6413 | 1.6474 |
| 08/23/2020 | 1.6467 | 1.6497 | 1.6437 | 1.6457 |
| 08/24/2020 | 1.6456 | 1.6521 | 1.6435 | 1.6449 |
| 08/25/2020 | 1.6448 | 1.6459 | 1.6338 | 1.6355 |
| 08/26/2020 | 1.6354 | 1.6368 | 1.6274 | 1.6285 |
| 08/27/2020 | 1.6276 | 1.6298 | 1.6157 | 1.6163 |
| 08/30/2020 | 1.6165 | 1.6224 | 1.615 | 1.6182 |
| 08/31/2020 | 1.6181 | 1.6247 | 1.6152 | 1.6157 |
| 09/01/2020 | 1.6155 | 1.6213 | 1.614 | 1.6155 |
| 09/02/2020 | 1.6154 | 1.6312 | 1.6137 | 1.6294 |
| 09/03/2020 | 1.6291 | 1.6327 | 1.6228 | 1.6256 |
| 09/06/2020 | 1.6255 | 1.6274 | 1.6225 | 1.6234 |
| 09/07/2020 | 1.6238 | 1.6337 | 1.6175 | 1.6318 |
| 09/08/2020 | 1.6319 | 1.6354 | 1.6204 | 1.6206 |
| 09/09/2020 | 1.6208 | 1.6314 | 1.6203 | 1.6277 |
| 09/10/2020 | 1.6278 | 1.6298 | 1.6233 | 1.6264 |
| 09/13/2020 | 1.6263 | 1.6335 | 1.6252 | 1.6277 |
| 09/14/2020 | 1.6278 | 1.6326 | 1.6175 | 1.6224 |
| 09/15/2020 | 1.6229 | 1.6236 | 1.6124 | 1.6173 |
| 09/16/2020 | 1.6174 | 1.6235 | 1.6125 | 1.6203 |
| 09/17/2020 | 1.6204 | 1.6251 | 1.6171 | 1.6237 |
| 09/20/2020 | 1.6242 | 1.6313 | 1.6193 | 1.6296 |
| 09/21/2020 | 1.6294 | 1.6364 | 1.6256 | 1.6324 |
| 09/22/2020 | 1.6325 | 1.6494 | 1.6314 | 1.6487 |
| 09/23/2020 | 1.6488 | 1.6593 | 1.6462 | 1.6562 |
| 09/24/2020 | 1.6564 | 1.6579 | 1.6476 | 1.6545 |
| 09/27/2020 | 1.6537 | 1.6547 | 1.6473 | 1.6495 |
| 09/28/2020 | 1.6494 | 1.65 | 1.6402 | 1.6471 |
| 09/29/2020 | 1.6472 | 1.6514 | 1.633 | 1.6365 |
| 09/30/2020 | 1.6364 | 1.638 | 1.6316 | 1.635 |
| 10/01/2020 | 1.6354 | 1.6423 | 1.6337 | 1.6356 |
| 10/04/2020 | 1.6348 | 1.6419 | 1.6308 | 1.6408 |
| 10/05/2020 | 1.6407 | 1.6526 | 1.6363 | 1.6522 |
| 10/06/2020 | 1.6518 | 1.6536 | 1.6458 | 1.6478 |
| 10/07/2020 | 1.6477 | 1.651 | 1.6392 | 1.6405 |
| 10/08/2020 | 1.6412 | 1.6426 | 1.6327 | 1.6336 |
| 10/11/2020 | 1.6348 | 1.6388 | 1.6332 | 1.6386 |
| 10/12/2020 | 1.6385 | 1.6459 | 1.637 | 1.6401 |
| 10/13/2020 | 1.6402 | 1.642 | 1.6337 | 1.64 |
| 10/14/2020 | 1.6399 | 1.6568 | 1.6386 | 1.65 |
| 10/15/2020 | 1.6504 | 1.6584 | 1.6496 | 1.6552 |
| 10/18/2020 | 1.6549 | 1.6671 | 1.6485 | 1.6655 |
| 10/19/2020 | 1.6651 | 1.6827 | 1.6641 | 1.6775 |
| 10/20/2020 | 1.6774 | 1.6783 | 1.6639 | 1.6662 |
| 10/21/2020 | 1.6665 | 1.6712 | 1.6595 | 1.6605 |
| 10/22/2020 | 1.6604 | 1.6665 | 1.6553 | 1.6615 |
| 10/25/2020 | 1.6614 | 1.6661 | 1.6534 | 1.6578 |
| 10/26/2020 | 1.6579 | 1.6606 | 1.6542 | 1.6546 |
| 10/27/2020 | 1.6549 | 1.6687 | 1.646 | 1.6672 |
| 10/28/2020 | 1.6673 | 1.6686 | 1.6581 | 1.661 |
| 10/29/2020 | 1.6609 | 1.6641 | 1.6529 | 1.6574 |
| 11/01/2020 | 1.6581 | 1.6641 | 1.6486 | 1.6492 |
| 11/02/2020 | 1.6491 | 1.6575 | 1.635 | 1.6374 |
| 11/03/2020 | 1.6376 | 1.6505 | 1.6287 | 1.633 |
| 11/04/2020 | 1.6328 | 1.6393 | 1.6229 | 1.6241 |
| 11/05/2020 | 1.6242 | 1.6374 | 1.623 | 1.6366 |
| 11/08/2020 | 1.6346 | 1.6351 | 1.6206 | 1.6223 |
| 11/09/2020 | 1.6221 | 1.6283 | 1.6188 | 1.6228 |
| 11/10/2020 | 1.6227 | 1.6244 | 1.6144 | 1.6184 |
| 11/11/2020 | 1.6183 | 1.6335 | 1.6158 | 1.633 |
| 11/12/2020 | 1.6329 | 1.6344 | 1.6265 | 1.6271 |
| 11/15/2020 | 1.6283 | 1.6297 | 1.6159 | 1.6192 |
| 11/16/2020 | 1.6193 | 1.6281 | 1.6176 | 1.625 |
| 11/17/2020 | 1.6251 | 1.6305 | 1.6188 | 1.6232 |
| 11/18/2020 | 1.6233 | 1.6309 | 1.6218 | 1.6282 |
| 11/19/2020 | 1.6281 | 1.6335 | 1.6205 | 1.622 |
| 11/22/2020 | 1.6229 | 1.6269 | 1.6191 | 1.625 |
| 11/23/2020 | 1.6251 | 1.6253 | 1.6121 | 1.6154 |
| 11/24/2020 | 1.6153 | 1.6245 | 1.614 | 1.6182 |
| 11/25/2020 | 1.6181 | 1.6213 | 1.6155 | 1.6185 |
| 11/26/2020 | 1.6189 | 1.6201 | 1.6145 | 1.6194 |
| 11/29/2020 | 1.6191 | 1.6279 | 1.6163 | 1.625 |
| 11/30/2020 | 1.6251 | 1.6383 | 1.6215 | 1.6383 |
| 12/01/2020 | 1.6381 | 1.642 | 1.6318 | 1.6341 |
| 12/02/2020 | 1.6342 | 1.6372 | 1.6298 | 1.6323 |
| 12/03/2020 | 1.6321 | 1.6411 | 1.6304 | 1.6319 |
| 12/06/2020 | 1.6312 | 1.64 | 1.6281 | 1.6313 |
| 12/07/2020 | 1.6312 | 1.6365 | 1.6303 | 1.6338 |
| 12/08/2020 | 1.6339 | 1.6349 | 1.6178 | 1.6232 |
| 12/09/2020 | 1.6235 | 1.6266 | 1.6089 | 1.6111 |
| 12/10/2020 | 1.6112 | 1.6142 | 1.604 | 1.6079 |
| 12/13/2020 | 1.6074 | 1.6123 | 1.6045 | 1.6123 |
| 12/14/2020 | 1.6122 | 1.6181 | 1.6065 | 1.6084 |
| 12/15/2020 | 1.6085 | 1.6145 | 1.6061 | 1.6093 |
| 12/16/2020 | 1.6092 | 1.6122 | 1.6006 | 1.6095 |
| 12/17/2020 | 1.6094 | 1.6146 | 1.6058 | 1.6071 |
| 12/20/2020 | 1.6086 | 1.6256 | 1.6077 | 1.613 |
| 12/21/2020 | 1.6129 | 1.6231 | 1.6123 | 1.6156 |
| 12/22/2020 | 1.6155 | 1.6181 | 1.6063 | 1.6081 |
| 12/23/2020 | 1.608 | 1.6106 | 1.6024 | 1.6047 |
| 12/24/2020 | 1.6046 | 1.6084 | 1.5997 | 1.6053 |
| 12/27/2020 | 1.6041 | 1.6153 | 1.6025 | 1.6116 |
| 12/28/2020 | 1.6114 | 1.6134 | 1.6064 | 1.6104 |
| 12/29/2020 | 1.6102 | 1.6118 | 1.5984 | 1.6011 |
| 12/30/2020 | 1.6012 | 1.6015 | 1.5829 | 1.5845 |
| 12/31/2020 | 1.5846 | 1.5881 | 1.4706 | 1.586 |