Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ethereum Tether logo
ETHUSDT
Ethereum Tether
—
1692.64 $
-56.82 (%-3.25)
Day Low₺1671.79
Day High₺1752.51
Bid1692.63
Ask1692.64

Market Data

Spot Rate
B:1692.63
A:1692.64
Overview
Technicals
Comments
Archive

ETHUSDT: Ethereum Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,067.5842
CLOSE 3,066.5802

Low

LOW 1,385.05

High

HIGH 4,956.78
DATEOPENHIGHLOWCLOSE
01/01/20253,337.783,374.853,313.883,360.38
01/02/20253,360.393,509.993,354.53,455.67
01/03/20253,455.683,6303,423.443,609.01
01/04/20253,6093,671.63,572.423,656.88
01/05/20253,656.883,675.253,593.73,635.99
01/06/20253,6363,744.833,610.633,687.45
01/07/20253,687.443,700.863,356.313,381.31
01/08/20253,381.313,415.13,208.23,327.29
01/09/20253,327.293,357.273,1583,219.2
01/10/20253,219.23,322.493,193.973,267.04
01/11/20253,267.053,320.183,217.563,282.83
01/12/20253,282.833,3003,224.493,267.3
01/13/20253,267.33,3392,9203,137.51
01/14/20253,137.513,256.673,125.653,225.63
01/15/20253,225.633,473.753,186.363,451.52
01/16/20253,451.513,460.793,265.443,308.05
01/17/20253,308.043,525.723,307.53,473.63
01/18/20253,473.643,494.393,2273,307.71
01/19/20253,307.713,448.993,130.483,215.12
01/20/20253,215.23,453.693,142.783,284
01/21/20253,283.993,3683,204.63,327.54
01/22/20253,327.553,365.993,222.853,242.6
01/23/20253,242.613,347.973,1853,338.21
01/24/20253,338.223,4283,275.93,310.09
01/25/20253,310.13,350.683,268.663,318.77
01/26/20253,318.763,3623,2303,232.61
01/27/20253,232.613,253.913,020.013,182.44
01/28/20253,182.443,223.013,040.033,077.72
01/29/20253,077.723,182.523,054.063,113.9
01/30/20253,113.93,283.433,091.063,247.39
01/31/20253,247.383,437.313,213.83,300.99
02/01/20253,300.993,331.983,101.73,117.54
02/02/20253,117.543,163.22,750.712,869.68
02/03/20252,869.682,9212,125.012,879.9
02/04/20252,879.892,888.52,632.62,731.19
02/05/20252,731.192,826.952,699.132,788.25
02/06/20252,788.252,857.642,655.282,686.64
02/07/20252,686.632,797.52,562.512,622.1
02/08/20252,622.112,667.32,588.82,632.46
02/09/20252,632.462,698.92,520.022,627.18
02/10/20252,627.182,693.792,559.852,661.19
02/11/20252,661.192,725.042,558.242,602.59
02/12/20252,602.592,795.452,546.922,738.27
02/13/20252,738.272,757.282,612.762,675.87
02/14/20252,675.872,791.782,664.462,725.95
02/15/20252,725.952,7392,662.282,693.04
02/16/20252,693.042,727.312,651.262,661.41
02/17/20252,661.412,849.72,637.712,744.05
02/18/20252,744.052,756.932,605.442,671.99
02/19/20252,6722,736.72,656.032,715.5
02/20/20252,715.512,770.592,707.182,738.04
02/21/20252,738.042,845.322,616.722,663
02/22/20252,6632,798.072,653.332,763.22
02/23/20252,763.232,857.342,745.412,819.69
02/24/20252,819.72,839.952,470.332,513.52
02/25/20252,513.522,533.492,313.492,495.7
02/26/20252,495.692,507.52,253.772,336.37
02/27/20252,336.382,381.62,230.572,307.72
02/28/20252,307.722,314.182,076.262,237.59
03/01/20252,237.592,281.142,142.732,217.39
03/02/20252,217.42,550.582,172.042,518.11
03/03/20252,518.122,523.562,097.912,149.01
03/04/20252,149.022,221.881,993.22,171.51
03/05/20252,171.52,273.512,155.032,241.59
03/06/20252,241.592,319.992,176.92,202.2
03/07/20252,202.212,258.472,101.822,141.6
03/08/20252,141.62,234.932,105.062,203.58
03/09/20252,203.572,2121,989.662,020.41
03/10/20252,020.432,152.41,810.011,865.1
03/11/20251,865.111,963.21,754.281,923.43
03/12/20251,923.421,9601,829.721,908.2
03/13/20251,908.21,923.091,821.811,864.59
03/14/20251,864.591,945.641,861.311,911.65
03/15/20251,911.641,957.191,903.751,937.17
03/16/20251,937.181,940.871,860.381,887
03/17/20251,887.011,952.41,879.981,926.31
03/18/20251,926.31,936.21,872.311,931.54
03/19/20251,931.542,069.91,927.582,056.06
03/20/20252,056.052,067.91,952.171,983.79
03/21/20251,983.791,996.731,937.11,965.75
03/22/20251,965.742,006.611,964.341,980.69
03/23/20251,980.682,020.741,976.812,005.99
03/24/20252,005.992,104.111,977.672,081.2
03/25/20252,081.22,097.72,037.082,066.15
03/26/20252,066.162,079.211,981.62,009.52
03/27/20252,009.522,037.381,987.062,003.66
03/28/20252,003.672,015.931,8601,896.9
03/29/20251,896.91,913.61,797.21,828.08
03/30/20251,828.091,849.011,767.691,807.74
03/31/20251,807.741,854.221,776.751,822.43
04/01/20251,822.431,927.91,817.881,904.98
04/02/20251,904.981,9571,781.531,795.22
04/03/20251,795.211,845.261,7501,817.23
04/04/20251,817.231,835.681,758.721,816.87
04/05/20251,816.881,827.291,764.391,806.01
04/06/20251,806.021,8171,537.51,580.76
04/07/20251,580.771,6391,411.011,553.04
04/08/20251,553.041,618.671,441.31,473.41
04/09/20251,473.411,6891,385.051,669.51
04/10/20251,669.511,669.851,471.021,522.25
04/11/20251,522.241,591.471,504.631,566.85
04/12/20251,566.851,669.591,546.061,644.18
04/13/20251,644.191,649.751,562.011,597.76
04/14/20251,597.761,691.51,595.561,623.77
04/15/20251,623.781,661.211,583.121,588.78
04/16/20251,588.771,613.661,538.071,577.14
04/17/20251,577.151,616.961,563.21,583.62
04/18/20251,583.631,600.641,573.541,588.6
04/19/20251,588.61,631.811,585.011,613.27
04/20/20251,613.261,619.191,565.591,587.36
04/21/20251,587.361,658.751,564.071,579.57
04/22/20251,579.571,7781,537.261,756.26
04/23/20251,756.251,834.861,744.951,795.07
04/24/20251,795.081,802.821,722.91,769.65
04/25/20251,769.641,827.321,738.61,784.6
04/26/20251,784.61,841.161,778.941,820.88
04/27/20251,820.871,857.471,781.91,791.29
04/28/20251,791.291,827.981,744.711,799.88
04/29/20251,799.881,842.991,780.471,797.81
04/30/20251,797.811,816.81,731.71,793.61
05/01/20251,793.621,873.171,792.521,838.11
05/02/20251,838.11,8711,8131,842.2
05/03/20251,842.21,848.61,8101,833.52
05/04/20251,833.521,849.951,8031,808.86
05/05/20251,808.861,833.551,781.851,820.19
05/06/20251,820.191,820.91,7521,817
05/07/20251,8171,8501,787.011,811.11
05/08/20251,811.112,2261,808.712,207.39
05/09/20252,207.392,490.772,184.332,345.04
05/10/20252,345.042,6002,3172,583.23
05/11/20252,583.222,608.132,435.512,514.57
05/12/20252,514.582,6242,406.632,495.47
05/13/20252,495.482,738.52,415.32,679.71
05/14/20252,679.712,725.992,547.262,609.74
05/15/20252,609.752,647.032,476.032,548.69
05/16/20252,548.72,649.312,529.42,537.12
05/17/20252,537.132,538.162,446.422,475.08
05/18/20252,475.092,587.612,323.212,497.78
05/19/20252,497.782,547.362,348.382,528.14
05/20/20252,528.142,588.632,442.42,524.19
05/21/20252,524.192,615.952,452.22,550.99
05/22/20252,5512,692.992,544.832,664.82
05/23/20252,664.832,734.232,498.32,526.5
05/24/20252,526.492,575.852,515.082,530.4
05/25/20252,530.412,554.262,4632,551.22
05/26/20252,551.222,5992,525.862,563.7
05/27/20252,563.72,712.362,509.462,660.81
05/28/20252,660.812,689.142,608.52,681.6
05/29/20252,681.612,7882,619.052,631.39
05/30/20252,631.392,649.232,507.352,531.34
05/31/20252,531.352,550.342,475.332,528.06
06/01/20252,528.062,547.792,468.562,539.21
06/02/20252,539.22,6152,4752,607.41
06/03/20252,607.422,655.382,5752,593.36
06/04/20252,593.352,679.882,583.52,607.68
06/05/20252,607.682,640.862,391.662,414.01
06/06/20252,414.022,531.362,381.492,476.1
06/07/20252,476.12,544.362,4572,524.63
06/08/20252,524.642,548.632,490.582,509.83
06/09/20252,509.842,693.992,477.732,680.13
06/10/20252,680.132,8272,655.612,816.4
06/11/20252,816.412,879.222,743.752,771.61
06/12/20252,771.62,784.832,616.242,642.65
06/13/20252,642.662,645.452,436.982,579.19
06/14/20252,579.192,579.432,488.722,530.76
06/15/20252,530.772,559.512,4922,547.61
06/16/20252,547.622,680.342,514.852,544.17
06/17/20252,544.172,618.62,453.82,509.95
06/18/20252,509.952,548.422,465.782,525
06/19/20252,5252,546.912,485.032,521.12
06/20/20252,521.132,5692,367.362,406.49
06/21/20252,406.492,448.82,2162,295.73
06/22/20252,295.722,314.482,111.892,227.7
06/23/20252,227.72,438.682,1882,411.66
06/24/20252,411.662,482.042,376.112,448.45
06/25/20252,448.462,468.692,389.692,418.49
06/26/20252,418.52,520.922,394.322,415.96
06/27/20252,415.962,463.542,382.532,423.17
06/28/20252,423.172,447.82,405.812,435.62
06/29/20252,435.622,5252,4122,500.09
06/30/20252,500.092,524.32,4312,485.47
07/01/20252,485.472,500.82,386.522,405.01
07/02/20252,405.012,619.282,3732,570.41
07/03/20252,570.412,635.52,556.122,591.25
07/04/20252,591.262,603.172,474.242,508.04
07/05/20252,508.042,529.812,487.952,516.41
07/06/20252,516.422,6052,503.52,570.35
07/07/20252,570.352,590.572,5122,542.29
07/08/20252,542.32,628.212,523.592,615.25
07/09/20252,615.252,795.742,589.782,768.74
07/10/20252,768.743,0002,755.52,951.29
07/11/20252,951.293,040.152,913.752,958.22
07/12/20252,958.212,979.782,903.852,943.28
07/13/20252,943.293,020.312,936.492,972.03
07/14/20252,972.033,0832,962.813,013.62
07/15/20253,013.613,144.142,932.463,137.89
07/16/20253,137.93,4253,1013,371.35
07/17/20253,371.353,523.443,310.773,476.87
07/18/20253,476.883,673.843,458.683,546.92
07/19/20253,546.923,608.33,506.793,592.01
07/20/20253,5923,824.563,579.133,756.69
07/21/20253,756.693,8603,701.013,762.33
07/22/20253,762.323,798.653,616.543,746.21
07/23/20253,746.213,764.23,5273,628.29
07/24/20253,628.293,7713,502.853,706.94
07/25/20253,706.953,7473,573.763,724.96
07/26/20253,724.973,7933,697.663,741.1
07/27/20253,741.113,879.823,7313,872.1
07/28/20253,872.113,9413,7543,799
07/29/20253,7993,886.443,716.043,793.79
07/30/20253,793.793,834.033,677.653,810
07/31/20253,8103,878.673,684.333,698.39
08/01/20253,698.393,724.023,431.753,488.2
08/02/20253,488.213,537.693,368.293,393.94
08/03/20253,393.943,521.793,354.283,496.74
08/04/20253,496.753,736.733,490.733,720.99
08/05/20253,720.993,722.243,5463,612
08/06/20253,612.013,698.63,564.193,683.31
08/07/20253,683.313,927.773,647.633,910.31
08/08/20253,910.34,0713,8804,009.5
08/09/20254,009.514,326.24,006.634,260.62
08/10/20254,260.634,332.64,153.074,250.57
08/11/20254,250.584,366.464,166.774,223.22
08/12/20254,223.224,639.74,219.044,590.52
08/13/20254,590.524,783.854,564.334,749.3
08/14/20254,749.314,7884,451.334,546.84
08/15/20254,546.844,672.674,3684,439.47
08/16/20254,439.474,490.424,372.544,421.99
08/17/20254,4224,5764,393.984,472.33
08/18/20254,472.344,481.884,225.864,312.99
08/19/20254,312.994,3554,067.344,075.59
08/20/20254,075.584,3784,0604,336.16
08/21/20254,336.164,340.264,204.24,225.3
08/22/20254,225.34,887.594,207.394,832.07
08/23/20254,832.074,832.074,659.74,778.4
08/24/20254,778.44,956.784,7114,780.15
08/25/20254,780.154,797.974,334.134,376.18
08/26/20254,376.174,633.464,311.044,600.63
08/27/20254,600.634,663.934,481.534,506.71
08/28/20254,506.714,633.974,4304,511.21
08/29/20254,511.24,516.754,2654,360.18
08/30/20254,360.184,415.614,257.24,373.7
08/31/20254,373.74,498.474,372.634,391.83
09/01/20254,391.834,491.844,210.614,314.5
09/02/20254,314.54,416.784,257.854,326.5
09/03/20254,326.494,490.644,283.234,450.46
09/04/20254,450.464,482.054,265.334,297.55
09/05/20254,297.564,4904,256.034,307.45
09/06/20254,307.464,329.34,2364,273.14
09/07/20254,273.154,336.024,270.814,306.19
09/08/20254,306.194,384.064,2794,306.37
09/09/20254,306.364,381.874,276.764,310.09
09/10/20254,310.084,453.574,285.14,349.32
09/11/20254,349.334,481.094,338.824,458.82
09/12/20254,458.834,748.44,450.714,712.16
09/13/20254,712.164,769.364,6054,666.53
09/14/20254,666.544,692.364,576.894,604.49
09/15/20254,604.484,670.284,4664,523.74
09/16/20254,523.744,538.254,4244,501.29
09/17/20254,501.34,616.774,4124,590.53
09/18/20254,590.544,644.474,553.74,587.66
09/19/20254,587.664,620.724,435.74,468.59
09/20/20254,468.594,508.714,454.454,480.42
09/21/20254,480.414,498.164,4434,444.97
09/22/20254,444.984,455.764,0774,199.08
09/23/20254,199.094,229.034,114.394,164.26
09/24/20254,164.254,206.94,073.744,152.81
09/25/20254,152.814,161.043,8153,874.36
09/26/20253,874.354,068.33,867.654,032.24
09/27/20254,032.244,039.013,972.984,018.38
09/28/20254,018.394,144.883,9664,142.16
09/29/20254,142.164,235.864,082.254,215.07
09/30/20254,215.074,2454,092.14,145.15
10/01/20254,145.154,355.464,123.084,348.03
10/02/20254,348.034,516.744,332.734,484.35
10/03/20254,484.354,591.594,4284,512.87
10/04/20254,512.884,517.934,4404,487.15
10/05/20254,487.164,618.174,467.054,514.32
10/06/20254,514.324,735.934,488.254,684.01
10/07/20254,684.024,7554,430.434,447.7
10/08/20254,447.74,5584,410.084,525.72
10/09/20254,525.724,531.524,265.064,368.09
10/10/20254,368.094,393.633,4353,829.72
10/11/20253,829.723,878.33,643.333,746.79
10/12/20253,746.84,197.73,694.744,152.29
10/13/20254,152.294,2924,042.294,240.85
10/14/20254,240.864,263.383,888.744,125.02
10/15/20254,125.014,217.63,926.743,985.61
10/16/20253,985.614,086.493,826.043,894.51
10/17/20253,894.53,950.453,674.53,831.57
10/18/20253,831.583,927.733,819.073,889.21
10/19/20253,889.24,030.943,827.043,982.58
10/20/20253,982.584,085.33,908.733,979.22
10/21/20253,979.224,1103,840.243,873.05
10/22/20253,873.043,889.273,7103,805.53
10/23/20253,805.533,934.863,796.543,856.8
10/24/20253,856.84,026.393,845.863,934.88
10/25/20253,934.883,969.223,912.43,953.82
10/26/20253,953.814,178.783,919.034,158.46
10/27/20254,158.464,253.724,0954,120.15
10/28/20254,120.164,175.553,931.333,979.2
10/29/20253,979.194,036.663,840.373,902.99
10/30/20253,9033,948.743,6803,805.09
10/31/20253,804.953,906.093,796.363,847.99
11/01/20253,8483,909.393,8313,873.77
11/02/20253,873.783,918.233,839.123,906.58
11/03/20253,906.583,914.293,558.823,603.83
11/04/20253,603.843,654.543,0573,287.05
11/05/20253,287.053,480.463,166.663,424.29
11/06/20253,424.293,456.463,245.453,315.14
11/07/20253,315.143,4733,194.23,436.05
11/08/20253,436.043,4883,355.583,401.51
11/09/20253,401.513,623.253,358.663,583.46
11/10/20253,583.463,658.983,507.33,567.85
11/11/20253,567.853,648.273,405.243,417.76
11/12/20253,417.763,588.193,371.653,414.92
11/13/20253,414.913,565.843,154.223,231.54
11/14/20253,231.553,256.713,0703,112.4
11/15/20253,112.43,2303,110.683,167.88
11/16/20253,167.873,2493,0043,095.29
11/17/20253,095.293,223.382,959.463,031.44
11/18/20253,031.443,169.952,946.563,123.66
11/19/20253,123.653,125.542,873.643,025.48
11/20/20253,025.483,063.612,790.012,834.22
11/21/20252,834.212,886.732,623.572,765.85
11/22/20252,765.862,799.012,704.332,770.12
11/23/20252,770.122,858.162,768.292,802.16
11/24/20252,802.162,9872,7632,953.38
11/25/20252,953.382,980.822,857.322,959.36
11/26/20252,959.363,0452,888.693,026.56
11/27/20253,026.563,071.372,985.783,015.23
11/28/20253,015.233,0992,994.363,031.15
11/29/20253,031.143,052.642,961.912,989.16
11/30/20252,989.173,053.022,975.32,991.26
12/01/20252,991.252,999.472,716.042,799.07
12/02/20252,799.073,033.762,782.192,996.07
12/03/20252,996.073,214.992,985.583,188.36
12/04/20253,188.393,240.353,066.373,133.26
12/05/20253,133.263,193.332,983.083,021.78
12/06/20253,021.773,0693,012.583,038.06
12/07/20253,038.063,1502,907.523,059.85
12/08/20253,059.863,180.513,040.873,124.16
12/09/20253,124.163,397.853,090.83,318.04
12/10/20253,318.043,447.443,288.13,324.14
12/11/20253,324.143,327.373,145.283,237.39
12/12/20253,237.383,265.53,045.313,084.86
12/13/20253,084.863,135.683,078.63,114.64
12/14/20253,114.643,129.543,024.443,063.5
12/15/20253,063.493,177.52,894.572,964.85
12/16/20252,964.852,981.872,8762,962.3
12/17/20252,962.33,030.922,791.022,833.49
12/18/20252,833.52,997.42,775.192,828.57
12/19/20252,828.563,0202,808.632,979.5
12/20/20252,979.492,994.412,964.172,977.93
12/21/20252,977.933,013.42,9443,002.02
12/22/20253,002.033,077.392,963.433,009.49
12/23/20253,009.483,035.792,900.932,965.02
12/24/20252,965.032,978.152,888.72,947.47
12/25/20252,947.482,971.462,891.22,903.95
12/26/20252,903.92,994.382,894.262,927.99
12/27/20252,9282,960.892,917.132,949.05
12/28/20252,949.052,961.232,924.542,950.91
12/29/20252,950.913,057.782,910.252,937.9
12/30/20252,937.913,009.82,919.442,973.69
12/31/20252,973.693,028.082,958.912,971.64