ETHUSDT
Ethereum Tether
—
1696.35 $
-53.37 (%-3.05)
Day Low₺1671.79
Day High₺1752.51
Market Data
Spot Rate
B:1696.35
A:1696.36
ETHUSDT: Ethereum Tether Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 482.7612
CLOSE 481.1251
Low
LOW 81.79
High
HIGH 1,440
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 733.01 | 763.55 | 716.8 | 754.99 |
| 01/02/2018 | 754.99 | 899.5 | 749.06 | 855.28 |
| 01/03/2018 | 855.13 | 950.01 | 810 | 934.03 |
| 01/04/2018 | 934.03 | 1,009.72 | 890.01 | 940 |
| 01/05/2018 | 940 | 1,045 | 930 | 959.3 |
| 01/06/2018 | 958 | 1,017.56 | 950 | 1,004.11 |
| 01/07/2018 | 1,003.71 | 1,125 | 999.9 | 1,123.09 |
| 01/08/2018 | 1,123.09 | 1,239.18 | 910 | 1,133.18 |
| 01/09/2018 | 1,133.18 | 1,326.5 | 1,104.85 | 1,291 |
| 01/10/2018 | 1,291 | 1,440 | 1,201.1 | 1,247 |
| 01/11/2018 | 1,249.03 | 1,332.49 | 1,021 | 1,138.93 |
| 01/12/2018 | 1,136.45 | 1,288.5 | 1,069.01 | 1,253.87 |
| 01/13/2018 | 1,253.87 | 1,427.01 | 1,252 | 1,388.02 |
| 01/14/2018 | 1,388.1 | 1,391.89 | 1,220.89 | 1,347 |
| 01/15/2018 | 1,347.99 | 1,383.13 | 1,258.12 | 1,271 |
| 01/16/2018 | 1,268.67 | 1,275.01 | 780 | 1,000 |
| 01/17/2018 | 999.99 | 1,075.51 | 755 | 1,000 |
| 01/18/2018 | 1,000 | 1,075.2 | 924.21 | 994 |
| 01/19/2018 | 993.3 | 1,079 | 941 | 1,032.5 |
| 01/20/2018 | 1,032.5 | 1,165.4 | 1,031 | 1,152.75 |
| 01/21/2018 | 1,150.37 | 1,152.69 | 998 | 1,049 |
| 01/22/2018 | 1,049 | 1,090.15 | 908 | 993 |
| 01/23/2018 | 993 | 1,030 | 909 | 980 |
| 01/24/2018 | 981.2 | 1,074 | 953.09 | 1,061 |
| 01/25/2018 | 1,060.34 | 1,115 | 1,030.26 | 1,056.52 |
| 01/26/2018 | 1,055.29 | 1,082 | 986 | 1,051.03 |
| 01/27/2018 | 1,051.03 | 1,127.99 | 1,032.2 | 1,118.99 |
| 01/28/2018 | 1,118.99 | 1,277 | 1,112 | 1,251.96 |
| 01/29/2018 | 1,251.96 | 1,258.89 | 1,161.65 | 1,177.01 |
| 01/30/2018 | 1,177.01 | 1,186.85 | 1,051 | 1,085.5 |
| 01/31/2018 | 1,084.63 | 1,135 | 1,029 | 1,124.81 |
| 02/01/2018 | 1,125.96 | 1,164.99 | 981 | 1,041.94 |
| 02/02/2018 | 1,041.89 | 1,047.2 | 783.67 | 922.3 |
| 02/03/2018 | 923.67 | 998 | 851 | 971 |
| 02/04/2018 | 971 | 975 | 789 | 823.56 |
| 02/05/2018 | 821.6 | 862.47 | 634.94 | 697.92 |
| 02/06/2018 | 697.93 | 798 | 570.1 | 779.25 |
| 02/07/2018 | 779.99 | 849 | 714.18 | 754 |
| 02/08/2018 | 753.19 | 786.93 | 751 | 781.66 |
| 02/09/2018 | 781.66 | 882.2 | 781.66 | 877 |
| 02/10/2018 | 876.3 | 911.2 | 800 | 851.15 |
| 02/11/2018 | 851.15 | 857 | 768.28 | 808.99 |
| 02/12/2018 | 808.58 | 877.56 | 807.46 | 866.66 |
| 02/13/2018 | 866.39 | 871 | 820 | 841.57 |
| 02/14/2018 | 841.57 | 924.99 | 841.3 | 919.09 |
| 02/15/2018 | 919.09 | 946.66 | 895.59 | 924.55 |
| 02/16/2018 | 924.55 | 948.48 | 901.36 | 938.67 |
| 02/17/2018 | 938.6 | 974 | 933.48 | 969.99 |
| 02/18/2018 | 969.99 | 978.5 | 897 | 911 |
| 02/19/2018 | 911 | 956.22 | 906.04 | 938.11 |
| 02/20/2018 | 939.17 | 961 | 873 | 882.99 |
| 02/21/2018 | 882.99 | 908.88 | 812.87 | 835.89 |
| 02/22/2018 | 836.35 | 871.96 | 786.6 | 801.49 |
| 02/23/2018 | 801.47 | 885 | 785.99 | 851.6 |
| 02/24/2018 | 851.59 | 875 | 805 | 833.94 |
| 02/25/2018 | 833.92 | 849.5 | 813.18 | 841.19 |
| 02/26/2018 | 841.46 | 882 | 833 | 867.98 |
| 02/27/2018 | 867.98 | 897.49 | 860.69 | 870.11 |
| 02/28/2018 | 871.84 | 891 | 850.3 | 853.5 |
| 03/01/2018 | 853.5 | 879.96 | 848.65 | 870.63 |
| 03/02/2018 | 870.63 | 876.22 | 850 | 856.28 |
| 03/03/2018 | 856.27 | 870.78 | 852.3 | 856.02 |
| 03/04/2018 | 856.51 | 868 | 836.24 | 866.66 |
| 03/05/2018 | 866.61 | 871.75 | 847.2 | 849.84 |
| 03/06/2018 | 849.81 | 853.18 | 803.01 | 813.11 |
| 03/07/2018 | 813.31 | 826.2 | 718.4 | 749.9 |
| 03/08/2018 | 749.02 | 772.07 | 684 | 695.46 |
| 03/09/2018 | 695.48 | 727.92 | 640 | 723.71 |
| 03/10/2018 | 723.65 | 745 | 673.06 | 680.58 |
| 03/11/2018 | 680.58 | 735 | 659.15 | 720.85 |
| 03/12/2018 | 721 | 740.5 | 676.31 | 697.11 |
| 03/13/2018 | 696.52 | 713.76 | 680 | 689.94 |
| 03/14/2018 | 690.16 | 703.54 | 585 | 610.1 |
| 03/15/2018 | 610.1 | 621.12 | 570 | 608.83 |
| 03/16/2018 | 608.83 | 625.3 | 584.15 | 599.05 |
| 03/17/2018 | 599.03 | 609.26 | 544 | 546.95 |
| 03/18/2018 | 547.98 | 560 | 450 | 537 |
| 03/19/2018 | 537.39 | 560 | 515.8 | 556.88 |
| 03/20/2018 | 556.88 | 567.87 | 515 | 557 |
| 03/21/2018 | 557 | 590.52 | 545.11 | 559.17 |
| 03/22/2018 | 559.15 | 578.6 | 516 | 539.92 |
| 03/23/2018 | 539.78 | 544.72 | 506.71 | 543.03 |
| 03/24/2018 | 543.2 | 545.99 | 518.63 | 520.22 |
| 03/25/2018 | 521.17 | 536 | 512 | 523.74 |
| 03/26/2018 | 523.95 | 527.67 | 465.56 | 485 |
| 03/27/2018 | 485 | 491.55 | 446 | 448.5 |
| 03/28/2018 | 448.5 | 466 | 440.14 | 446.67 |
| 03/29/2018 | 446.07 | 449.43 | 380 | 384 |
| 03/30/2018 | 383.87 | 412.04 | 366 | 392.43 |
| 03/31/2018 | 392.4 | 419.4 | 388.52 | 393.92 |
| 04/01/2018 | 393.93 | 399.91 | 356.9 | 378.58 |
| 04/02/2018 | 378.58 | 394.87 | 375 | 385.05 |
| 04/03/2018 | 385 | 419.08 | 380.13 | 415.01 |
| 04/04/2018 | 415 | 416.5 | 370 | 378.16 |
| 04/05/2018 | 378.15 | 387.03 | 365.61 | 381.22 |
| 04/06/2018 | 381.56 | 385.91 | 362.54 | 368.89 |
| 04/07/2018 | 368.89 | 394.75 | 368.28 | 384.51 |
| 04/08/2018 | 384.51 | 404.05 | 384 | 400.4 |
| 04/09/2018 | 400.4 | 431.99 | 387.1 | 399.44 |
| 04/10/2018 | 399.25 | 418.68 | 391.4 | 416.07 |
| 04/11/2018 | 415.53 | 433.54 | 410.38 | 429.52 |
| 04/12/2018 | 429.9 | 499 | 412.88 | 495.67 |
| 04/13/2018 | 494.3 | 530 | 480.22 | 495.11 |
| 04/14/2018 | 494.69 | 515 | 485.58 | 502.68 |
| 04/15/2018 | 502.68 | 535 | 502.51 | 533.88 |
| 04/16/2018 | 533.88 | 538 | 497.31 | 511.46 |
| 04/17/2018 | 512.09 | 521.2 | 500.02 | 502.56 |
| 04/18/2018 | 502.56 | 526.99 | 501.12 | 526.09 |
| 04/19/2018 | 526.49 | 571.61 | 521.03 | 568.14 |
| 04/20/2018 | 568.14 | 622.17 | 556.5 | 617.09 |
| 04/21/2018 | 616.8 | 624.5 | 570.23 | 604.87 |
| 04/22/2018 | 604.87 | 643.49 | 589 | 620.92 |
| 04/23/2018 | 620.67 | 649.11 | 618.02 | 645.09 |
| 04/24/2018 | 644.58 | 712.99 | 643.76 | 701.58 |
| 04/25/2018 | 701.16 | 703.3 | 593.83 | 618 |
| 04/26/2018 | 617.73 | 666.19 | 600 | 661.51 |
| 04/27/2018 | 661.51 | 686.82 | 635.73 | 643.46 |
| 04/28/2018 | 643.41 | 694.9 | 638.76 | 682.86 |
| 04/29/2018 | 683.5 | 700.49 | 665.28 | 690.85 |
| 04/30/2018 | 690.85 | 695.3 | 662.2 | 670.78 |
| 05/01/2018 | 670.78 | 675.6 | 627.58 | 672 |
| 05/02/2018 | 671.99 | 691.99 | 663 | 688.56 |
| 05/03/2018 | 688.55 | 792.08 | 685.39 | 779 |
| 05/04/2018 | 779 | 810 | 756.91 | 785.99 |
| 05/05/2018 | 785.8 | 832.66 | 781.56 | 819.5 |
| 05/06/2018 | 819.5 | 839.99 | 752.49 | 794.3 |
| 05/07/2018 | 794.3 | 799.14 | 701 | 752.49 |
| 05/08/2018 | 753 | 777 | 720.02 | 748.99 |
| 05/09/2018 | 748.99 | 760.74 | 710.26 | 751.75 |
| 05/10/2018 | 752.4 | 769.88 | 720 | 722.52 |
| 05/11/2018 | 722.52 | 737.23 | 663 | 676.96 |
| 05/12/2018 | 676.96 | 690.2 | 633.2 | 684.11 |
| 05/13/2018 | 684.56 | 742 | 666.31 | 729.08 |
| 05/14/2018 | 729.08 | 743.9 | 686 | 727.49 |
| 05/15/2018 | 727.49 | 740 | 695 | 704.91 |
| 05/16/2018 | 704.91 | 712.84 | 673.52 | 706.29 |
| 05/17/2018 | 706.8 | 719.25 | 662 | 667.62 |
| 05/18/2018 | 667.62 | 694.9 | 656 | 692.6 |
| 05/19/2018 | 693.26 | 717.8 | 682.31 | 697 |
| 05/20/2018 | 697 | 729.88 | 688.4 | 716.16 |
| 05/21/2018 | 716.16 | 720.46 | 688 | 696.7 |
| 05/22/2018 | 697.1 | 699.6 | 637.32 | 640.99 |
| 05/23/2018 | 640.86 | 669 | 560 | 577.19 |
| 05/24/2018 | 577.19 | 612.1 | 550 | 602.18 |
| 05/25/2018 | 602.08 | 617.46 | 568.7 | 585.55 |
| 05/26/2018 | 585.56 | 607.62 | 578.32 | 586 |
| 05/27/2018 | 586.03 | 592 | 557.43 | 570.4 |
| 05/28/2018 | 570.81 | 576.2 | 506.11 | 511.5 |
| 05/29/2018 | 511.5 | 573.43 | 510 | 567.36 |
| 05/30/2018 | 567.09 | 585.83 | 541.2 | 557.19 |
| 05/31/2018 | 557.87 | 586.73 | 552.98 | 577.81 |
| 06/01/2018 | 577.81 | 590.26 | 564.93 | 579 |
| 06/02/2018 | 579 | 599.17 | 572.9 | 590.85 |
| 06/03/2018 | 590.85 | 628.81 | 590.1 | 619.66 |
| 06/04/2018 | 619.66 | 625.47 | 580.15 | 591.02 |
| 06/05/2018 | 591.02 | 614 | 570.36 | 609.05 |
| 06/06/2018 | 609.29 | 613.35 | 593.4 | 607.4 |
| 06/07/2018 | 606.68 | 618 | 598.24 | 605.16 |
| 06/08/2018 | 605.2 | 608.45 | 593.33 | 598.68 |
| 06/09/2018 | 599.29 | 608.97 | 591 | 592.87 |
| 06/10/2018 | 592.44 | 592.87 | 501.13 | 524.11 |
| 06/11/2018 | 524.64 | 535.51 | 508.66 | 531.69 |
| 06/12/2018 | 531.08 | 538.88 | 482 | 493 |
| 06/13/2018 | 493 | 501.97 | 449.06 | 475.47 |
| 06/14/2018 | 475.47 | 529 | 460 | 519.29 |
| 06/15/2018 | 519.3 | 521 | 481.62 | 487.48 |
| 06/16/2018 | 487.47 | 503.28 | 483.72 | 496.74 |
| 06/17/2018 | 496.45 | 507.6 | 492.7 | 497.14 |
| 06/18/2018 | 497.15 | 524.48 | 487.27 | 517.95 |
| 06/19/2018 | 517.77 | 548.2 | 510.01 | 537.97 |
| 06/20/2018 | 537.68 | 542.02 | 515.08 | 536.49 |
| 06/21/2018 | 536.34 | 544.98 | 521.11 | 526.18 |
| 06/22/2018 | 526.32 | 526.44 | 450 | 462.09 |
| 06/23/2018 | 462.4 | 481 | 455 | 473.41 |
| 06/24/2018 | 473.4 | 475.81 | 419.53 | 454.41 |
| 06/25/2018 | 454.29 | 474.47 | 444.37 | 458.7 |
| 06/26/2018 | 459.04 | 460.81 | 429 | 429.34 |
| 06/27/2018 | 429.81 | 445.95 | 420.19 | 441.64 |
| 06/28/2018 | 441.36 | 443.96 | 416.45 | 420.22 |
| 06/29/2018 | 420.48 | 442 | 404.48 | 434.77 |
| 06/30/2018 | 434.77 | 463.15 | 434.51 | 454.09 |
| 07/01/2018 | 454.2 | 457.77 | 443.73 | 452.1 |
| 07/02/2018 | 452.14 | 481.83 | 444.16 | 476.25 |
| 07/03/2018 | 476.32 | 486.98 | 457 | 461.82 |
| 07/04/2018 | 461.78 | 482.7 | 458.02 | 467.38 |
| 07/05/2018 | 467.19 | 480 | 458.8 | 467.87 |
| 07/06/2018 | 467.79 | 476 | 451.29 | 470.47 |
| 07/07/2018 | 470.48 | 487.99 | 461.5 | 485.57 |
| 07/08/2018 | 485.57 | 495.98 | 482.05 | 486.77 |
| 07/09/2018 | 486.55 | 488.98 | 468.2 | 471.71 |
| 07/10/2018 | 471.73 | 473.23 | 427.69 | 432.48 |
| 07/11/2018 | 432.55 | 452.69 | 424.2 | 444.99 |
| 07/12/2018 | 444.99 | 445.36 | 416.94 | 431.14 |
| 07/13/2018 | 431.14 | 442.47 | 424.62 | 432.46 |
| 07/14/2018 | 432.43 | 440 | 428.26 | 433.19 |
| 07/15/2018 | 433.2 | 455 | 430.52 | 449.78 |
| 07/16/2018 | 449.79 | 480.57 | 444.03 | 478.49 |
| 07/17/2018 | 478.49 | 512 | 465.29 | 498.76 |
| 07/18/2018 | 498.89 | 515.47 | 468.01 | 479.41 |
| 07/19/2018 | 479.4 | 484.15 | 462.57 | 468.57 |
| 07/20/2018 | 468.7 | 471.02 | 440 | 449.04 |
| 07/21/2018 | 449.04 | 468.97 | 441.18 | 460.23 |
| 07/22/2018 | 460.23 | 472.2 | 454.19 | 457.47 |
| 07/23/2018 | 457.47 | 469.82 | 447.11 | 450.05 |
| 07/24/2018 | 450.05 | 484.27 | 448.47 | 479.28 |
| 07/25/2018 | 479.24 | 485.77 | 464 | 472.1 |
| 07/26/2018 | 472.11 | 485 | 460 | 462.64 |
| 07/27/2018 | 462.17 | 474 | 455.84 | 470.09 |
| 07/28/2018 | 470.09 | 472 | 460.82 | 469.29 |
| 07/29/2018 | 468.44 | 472 | 461.6 | 466.4 |
| 07/30/2018 | 466.4 | 469.79 | 446.1 | 456.23 |
| 07/31/2018 | 456.19 | 457.3 | 427 | 432.22 |
| 08/01/2018 | 432.2 | 434.99 | 406.55 | 420.41 |
| 08/02/2018 | 420.37 | 425.52 | 407.43 | 410.62 |
| 08/03/2018 | 410.62 | 420.01 | 396.61 | 417.52 |
| 08/04/2018 | 417.58 | 419.53 | 401.86 | 407.21 |
| 08/05/2018 | 407.21 | 413.24 | 400.16 | 408.79 |
| 08/06/2018 | 408.77 | 413.28 | 397.08 | 405.28 |
| 08/07/2018 | 405.19 | 412.76 | 369.19 | 378.21 |
| 08/08/2018 | 378.2 | 380.42 | 347.25 | 355.48 |
| 08/09/2018 | 355.48 | 369.9 | 350.51 | 363.3 |
| 08/10/2018 | 363.21 | 365.87 | 325.95 | 331.81 |
| 08/11/2018 | 331.88 | 332.98 | 304.45 | 317.69 |
| 08/12/2018 | 317.49 | 327.13 | 313.42 | 317.89 |
| 08/13/2018 | 317.96 | 321.99 | 280.68 | 283.81 |
| 08/14/2018 | 283.81 | 283.81 | 250 | 278.41 |
| 08/15/2018 | 278.47 | 304.45 | 276.3 | 281.12 |
| 08/16/2018 | 281.46 | 298.6 | 277.55 | 287.17 |
| 08/17/2018 | 286.84 | 318 | 285 | 317.51 |
| 08/18/2018 | 317.51 | 321.33 | 281.79 | 294.11 |
| 08/19/2018 | 294.1 | 307.4 | 288.2 | 299.42 |
| 08/20/2018 | 299.3 | 304.04 | 269.5 | 270.51 |
| 08/21/2018 | 270.51 | 285.9 | 269.7 | 281.21 |
| 08/22/2018 | 281.09 | 298.89 | 259.5 | 270.8 |
| 08/23/2018 | 270.68 | 280.3 | 267.55 | 275.99 |
| 08/24/2018 | 276.06 | 283.1 | 270.22 | 281.19 |
| 08/25/2018 | 281.05 | 282.71 | 275.99 | 277.55 |
| 08/26/2018 | 277.54 | 277.91 | 268.69 | 274.29 |
| 08/27/2018 | 274.17 | 288.15 | 271.59 | 287.71 |
| 08/28/2018 | 287.71 | 298 | 282.66 | 295.44 |
| 08/29/2018 | 295.44 | 297 | 283.55 | 288.4 |
| 08/30/2018 | 288.35 | 291 | 271.88 | 283.89 |
| 08/31/2018 | 283.9 | 289 | 276.59 | 281.41 |
| 09/01/2018 | 281.46 | 302 | 281.34 | 295.71 |
| 09/02/2018 | 295.8 | 299.33 | 288.87 | 295.41 |
| 09/03/2018 | 295.51 | 296.62 | 285.99 | 289.09 |
| 09/04/2018 | 289.09 | 292.64 | 283 | 285.3 |
| 09/05/2018 | 285.18 | 287.62 | 227 | 228.53 |
| 09/06/2018 | 228.28 | 233.19 | 212 | 229.7 |
| 09/07/2018 | 229.73 | 234.69 | 213.5 | 215.22 |
| 09/08/2018 | 215.19 | 220.2 | 190.01 | 196.71 |
| 09/09/2018 | 196.87 | 208.6 | 185.02 | 195.81 |
| 09/10/2018 | 196.13 | 203.42 | 187.1 | 197.15 |
| 09/11/2018 | 197.22 | 200.2 | 176.16 | 185.18 |
| 09/12/2018 | 185.14 | 185.22 | 167.32 | 183.12 |
| 09/13/2018 | 183.17 | 215 | 183.15 | 210.68 |
| 09/14/2018 | 210.91 | 224.2 | 202.6 | 208.82 |
| 09/15/2018 | 208.55 | 227.42 | 207.64 | 221.29 |
| 09/16/2018 | 221.62 | 223.5 | 208.1 | 220.17 |
| 09/17/2018 | 220.24 | 225 | 192.4 | 196.16 |
| 09/18/2018 | 196.25 | 215.47 | 193.47 | 208.17 |
| 09/19/2018 | 208.42 | 214.84 | 197.58 | 209.79 |
| 09/20/2018 | 209.79 | 226.68 | 205.56 | 224 |
| 09/21/2018 | 224 | 252.11 | 220.66 | 247.73 |
| 09/22/2018 | 247.67 | 255.13 | 232.7 | 241.01 |
| 09/23/2018 | 241.01 | 249.73 | 237 | 244.5 |
| 09/24/2018 | 244.54 | 246.2 | 225.3 | 228.06 |
| 09/25/2018 | 228.06 | 228.1 | 203.61 | 219.62 |
| 09/26/2018 | 219.5 | 223.6 | 207.5 | 214.42 |
| 09/27/2018 | 214.38 | 234 | 205.01 | 229.13 |
| 09/28/2018 | 229.1 | 234.42 | 215.53 | 221.84 |
| 09/29/2018 | 221.89 | 237.77 | 214.18 | 231.62 |
| 09/30/2018 | 231.62 | 239 | 226.5 | 232.94 |
| 10/01/2018 | 233.04 | 235.88 | 224.46 | 231.61 |
| 10/02/2018 | 231.62 | 232.51 | 223.37 | 225.69 |
| 10/03/2018 | 225.7 | 226.43 | 216.51 | 220.77 |
| 10/04/2018 | 220.67 | 227.16 | 219.49 | 222.66 |
| 10/05/2018 | 222.66 | 231.75 | 219.35 | 228.37 |
| 10/06/2018 | 228.36 | 228.86 | 223.15 | 225.4 |
| 10/07/2018 | 225.39 | 227.75 | 221.48 | 226.14 |
| 10/08/2018 | 226.26 | 232.7 | 224.21 | 230.01 |
| 10/09/2018 | 230.01 | 231.02 | 226.56 | 228.4 |
| 10/10/2018 | 228.4 | 228.78 | 224.05 | 226.74 |
| 10/11/2018 | 226.7 | 226.91 | 189.01 | 191.58 |
| 10/12/2018 | 191.55 | 201.87 | 190.04 | 196.96 |
| 10/13/2018 | 196.96 | 202.78 | 196.27 | 201.3 |
| 10/14/2018 | 201.39 | 203.56 | 194.33 | 197.01 |
| 10/15/2018 | 196.84 | 239 | 194.6 | 214.39 |
| 10/16/2018 | 214.39 | 219.95 | 211.55 | 215.09 |
| 10/17/2018 | 215.2 | 216.99 | 210 | 212.85 |
| 10/18/2018 | 212.9 | 215.3 | 203.53 | 206.24 |
| 10/19/2018 | 206.25 | 208 | 204.21 | 205 |
| 10/20/2018 | 205.1 | 209.69 | 203.57 | 207.91 |
| 10/21/2018 | 207.91 | 211.99 | 206.74 | 207.49 |
| 10/22/2018 | 207.46 | 209.3 | 205 | 206.67 |
| 10/23/2018 | 206.67 | 207.8 | 202.14 | 205.85 |
| 10/24/2018 | 205.85 | 207.95 | 204.73 | 205.35 |
| 10/25/2018 | 205.35 | 205.94 | 202.88 | 203.93 |
| 10/26/2018 | 203.84 | 209 | 203 | 204.92 |
| 10/27/2018 | 204.92 | 206.15 | 203.09 | 204.45 |
| 10/28/2018 | 204.45 | 205.94 | 203.62 | 204.99 |
| 10/29/2018 | 204.99 | 205.49 | 195.28 | 196.96 |
| 10/30/2018 | 196.95 | 198.6 | 195.91 | 197.27 |
| 10/31/2018 | 197.24 | 201.45 | 193.01 | 198.73 |
| 11/01/2018 | 198.7 | 200.95 | 197.88 | 199.96 |
| 11/02/2018 | 199.93 | 203.74 | 199.34 | 202.35 |
| 11/03/2018 | 202.31 | 202.69 | 198.59 | 200.31 |
| 11/04/2018 | 200.27 | 218.76 | 199 | 212.11 |
| 11/05/2018 | 212.13 | 213.39 | 207.62 | 210.66 |
| 11/06/2018 | 210.64 | 221.25 | 209.11 | 220.74 |
| 11/07/2018 | 220.77 | 224.8 | 217.01 | 219.07 |
| 11/08/2018 | 219.06 | 220.78 | 212.49 | 212.79 |
| 11/09/2018 | 212.79 | 215.51 | 209.1 | 210.77 |
| 11/10/2018 | 210.78 | 215.55 | 209.02 | 213.25 |
| 11/11/2018 | 213.27 | 213.99 | 209 | 212.54 |
| 11/12/2018 | 212.6 | 214.22 | 210.9 | 212.89 |
| 11/13/2018 | 212.91 | 213.8 | 209.2 | 209.84 |
| 11/14/2018 | 209.84 | 210.3 | 176.16 | 187.43 |
| 11/15/2018 | 187.43 | 190 | 170.99 | 184.35 |
| 11/16/2018 | 184.35 | 185 | 173 | 176.89 |
| 11/17/2018 | 176.93 | 177.91 | 173.94 | 176.2 |
| 11/18/2018 | 176.2 | 182.94 | 176.1 | 178.97 |
| 11/19/2018 | 179.04 | 179.33 | 146.47 | 150.81 |
| 11/20/2018 | 150.76 | 154.7 | 126.95 | 133.82 |
| 11/21/2018 | 133.68 | 142.01 | 127.15 | 138.23 |
| 11/22/2018 | 138.36 | 140.4 | 125.64 | 126.63 |
| 11/23/2018 | 126.58 | 128.9 | 118.56 | 125.02 |
| 11/24/2018 | 125 | 130.81 | 112.32 | 114.89 |
| 11/25/2018 | 114.83 | 122.35 | 102.95 | 118.67 |
| 11/26/2018 | 118.65 | 121.5 | 106.41 | 110.68 |
| 11/27/2018 | 110.66 | 114.31 | 102.36 | 111.43 |
| 11/28/2018 | 111.38 | 126.8 | 111.37 | 122.9 |
| 11/29/2018 | 122.88 | 124 | 114.78 | 117.98 |
| 11/30/2018 | 117.99 | 120.26 | 111.09 | 113.73 |
| 12/01/2018 | 113.71 | 120.8 | 111.35 | 118.1 |
| 12/02/2018 | 118.09 | 120.73 | 116 | 116.57 |
| 12/03/2018 | 116.63 | 116.96 | 106.7 | 108.76 |
| 12/04/2018 | 108.76 | 113.2 | 106 | 109.94 |
| 12/05/2018 | 109.92 | 110.58 | 102.38 | 102.71 |
| 12/06/2018 | 102.73 | 104.68 | 90.2 | 91 |
| 12/07/2018 | 91.18 | 96.9 | 82.07 | 93.05 |
| 12/08/2018 | 93.06 | 98 | 84.55 | 90.38 |
| 12/09/2018 | 90.39 | 98.7 | 88.63 | 93.26 |
| 12/10/2018 | 93.26 | 95.21 | 88.11 | 89.91 |
| 12/11/2018 | 89.88 | 91.65 | 85.83 | 87.76 |
| 12/12/2018 | 87.77 | 91.31 | 86.63 | 89.41 |
| 12/13/2018 | 89.39 | 90.71 | 84.71 | 86.34 |
| 12/14/2018 | 86.35 | 87.25 | 82.2 | 83.82 |
| 12/15/2018 | 83.82 | 85 | 81.79 | 83.76 |
| 12/16/2018 | 83.75 | 87.64 | 83.73 | 84.67 |
| 12/17/2018 | 84.68 | 97 | 84.4 | 94.02 |
| 12/18/2018 | 94.03 | 101.3 | 91.34 | 100.39 |
| 12/19/2018 | 100.39 | 107.55 | 97.75 | 98.74 |
| 12/20/2018 | 98.73 | 116 | 97.88 | 114.05 |
| 12/21/2018 | 113.71 | 118 | 104.76 | 107.69 |
| 12/22/2018 | 107.67 | 115.5 | 105.38 | 115.2 |
| 12/23/2018 | 115.18 | 131.94 | 114.91 | 129.03 |
| 12/24/2018 | 129.03 | 157.67 | 128.8 | 138.03 |
| 12/25/2018 | 138.01 | 139.26 | 119.68 | 127.6 |
| 12/26/2018 | 127.61 | 135.32 | 122.51 | 129.35 |
| 12/27/2018 | 129.35 | 131.09 | 111.22 | 113.8 |
| 12/28/2018 | 113.75 | 136.66 | 111.87 | 135.3 |
| 12/29/2018 | 135.3 | 145.42 | 128.5 | 132.89 |
| 12/30/2018 | 133 | 139 | 127.03 | 137.77 |
| 12/31/2018 | 137.81 | 138.66 | 128.7 | 131.45 |