Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ethereum Tether logo
ETHUSDT
Ethereum Tether
—
1694.69 $
-55.88 (%-3.19)
Day Low₺1671.79
Day High₺1752.51
Bid1694.68
Ask1694.69

Market Data

Spot Rate
B:1694.68
A:1694.69
Overview
Technicals
Comments
Archive

ETHUSDT: Ethereum Tether Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 383.966
CLOSE 387.0233

Low

LOW 144.21

High

HIGH 864.9
DATEOPENHIGHLOWCLOSE
08/17/2017301.13312.18298302
08/18/2017302311.79283.94293.96
08/19/2017293.31299.9278290.91
08/20/2017289.41300.53282.85299.1
08/21/2017299.1346.52294.6323.29
08/22/2017321.04330.41144.21309.8
08/23/2017312.25324.99309.41315.74
08/24/2017315.74328.04314.01323.42
08/25/2017323.42338.28323.42327.24
08/26/2017327.24335.44323.41330.79
08/27/2017332.18348.13330.73348.13
08/28/2017348.11351331.95346
08/29/2017347377.6346374.7
08/30/2017374.7393.71362.05385.93
08/31/2017384.64389.36377.78384.79
09/01/2017386.44394.39383.18388.46
09/02/2017388.58394.32320.08343.14
09/03/2017343.56367.28320.08341.77
09/04/2017339.29344.55267.94283.77
09/05/2017286.81321.52235.55312.09
09/06/2017313.29336.34312.09335
09/07/2017335.01342.5320.17334.49
09/08/2017334.49335.1272302.99
09/09/2017300.01307281.66296.74
09/10/2017296.72302.78261.03293.5
09/11/2017293.51304.98285.21297.3
09/12/2017297.78316.46286.01293.96
09/13/2017293.93294.5257.05276.91
09/14/2017275.76283.77215215.21
09/15/2017217270.93192253
09/16/2017255.99271.81235.51249.31
09/17/2017249.32264.39239.02257.55
09/18/2017257.53306.22257.11294.57
09/19/2017296300277.41284
09/20/2017284.01294275.91282
09/21/2017285.1287252.1257
09/22/2017258272.97253.01264
09/23/2017259.99286.23255.11285.93
09/24/2017286.5294.61275282
09/25/2017282299281.34294.42
09/26/2017294.42296.81286.24287.9
09/27/2017289.91313286.13309.74
09/28/2017309.81311.81296.89302.44
09/29/2017302.44303274292.22
09/30/2017292.62307.49292.22304.36
10/01/2017305.13306294303.95
10/02/2017303.94305295296.5
10/03/2017298.15301.99283.18292.48
10/04/2017292.47297.97288291.99
10/05/2017290297.44285.53294.81
10/06/2017294.78310.8293.78310.8
10/07/2017309.9318.5303.6311.01
10/08/2017311.08317.07309311.07
10/09/2017311.13312.13286.65297.19
10/10/2017297.35308.56293298.64
10/11/2017300.88305.5298.02304.01
10/12/2017304.01310302.71303.99
10/13/2017303.52353.96297337.96
10/14/2017337.96349.8335342
10/15/2017342348316.17337.96
10/16/2017337.5354332.78335.19
10/17/2017335.18336.58312.65315.19
10/18/2017315.19318284.68309.7
10/19/2017311.52315300308.66
10/20/2017308.66311.18302304.51
10/21/2017304.51305.34290298.94
10/22/2017298.99306.99290293.79
10/23/2017293.78294.6272.2281.09
10/24/2017282.27310275.5297.38
10/25/2017295.43300281294.49
10/26/2017294.1299.76291.03294.71
10/27/2017294.72298.1292.03296.33
10/28/2017296.14297290.1291.87
10/29/2017291.86309.4291.86305
10/30/2017305316302.1307.25
10/31/2017305.95309.99304.01304.9
11/01/2017304.89305.9286.34287.01
11/02/2017287.3293274.73283.12
11/03/2017283.12307282304.08
11/04/2017304.09304.99292.11298.04
11/05/2017298.1302.14293.13295.53
11/06/2017295.19305.58290.11297.97
11/07/2017297.25303.52287291.78
11/08/2017291.31320290.02303.02
11/09/2017303.6329299.5317.87
11/10/2017318.5322.65285.82293.5
11/11/2017293.52318291.91310.02
11/12/2017310.87316.99281.01305.24
11/13/2017304318.88303.7312.99
11/14/2017313337.54312.94335.61
11/15/2017335.6339324331.33
11/16/2017330.98334.75321.41331.49
11/17/2017331.49334.6323.84331.23
11/18/2017331.2349.9326.01346.66
11/19/2017346.66373.56343.07354.15
11/20/2017355.15372.5353.9367.42
11/21/2017367.42375.5350.02362.12
11/22/2017362.12384.84359380.65
11/23/2017380.63425370.02405
11/24/2017405.03475392.8469
11/25/2017467.57484.47450461.82
11/26/2017461465436.14462.84
11/27/2017462.84486.94453472.31
11/28/2017472.32477.5453.5466.17
11/29/2017466.17515385421.7
11/30/2017421.92460387.01427.43
12/01/2017428.05465.97413.74457.51
12/02/2017457.53471.91445457.63
12/03/2017457.31485.9440.11460.3
12/04/2017460.3470.98445466.67
12/05/2017466.66468.67445.21452.26
12/06/2017452.26455.1400411.01
12/07/2017413.5427.61375.01406.33
12/08/2017406.52456.78390442.56
12/09/2017442.56488426.4460
12/10/2017460460.05403.2427.35
12/11/2017427.35512427.35508.7
12/12/2017508.44639.27494.89620
12/13/2017622705.69539.93683.99
12/14/2017683.98747.6630.5679.76
12/15/2017679.76689594.6674.95
12/16/2017673.75712669.22682.81
12/17/2017681.8728680.33707.64
12/18/2017707.62798.88638784
12/19/2017784864.9729.01798
12/20/2017798828661790.21
12/21/2017794.62845.99705.98782.41
12/22/2017784796504.99635.97
12/23/2017635.15714.99627.97640.34
12/24/2017640.33667.64563.49658
12/25/2017659.4744599.99714.95
12/26/2017713.12750712.56750
12/27/2017750766.05693.18739.89
12/28/2017739.89744.93645.88707.89
12/29/2017709.5757.87703733.99
12/30/2017732.9735635.82681.06
12/31/2017680.01740672.86733.98