Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ethereum Tether logo
ETHUSDT
Ethereum Tether
—
1694.46 $
-54.16 (%-3.10)
Day Low₺1671.79
Day High₺1752.51
Bid1694.46
Ask1694.47

Market Data

Spot Rate
B:1694.46
A:1694.47
Overview
Technicals
Comments
Archive

ETHUSDT: Ethereum Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,769.3513
CLOSE 2,777.4287

Low

LOW 714.29

High

HIGH 4,868
DATEOPENHIGHLOWCLOSE
01/01/2021736.42749714.29728.91
01/02/2021728.91787.69714.91774.56
01/03/2021774.441,011.07768.71978.28
01/04/2021978.331,162.978901,041.43
01/05/20211,041.451,134.6974.451,099.56
01/06/20211,100.161,2131,057.261,208.42
01/07/20211,208.751,2891,1311,224.87
01/08/20211,224.861,273.751,0651,216.93
01/09/20211,216.721,304.371,171.361,276
01/10/20211,2761,348.331,1701,254.25
01/11/20211,254.241,2609151,087.01
01/12/20211,0871,150.021,006.331,050.16
01/13/20211,050.361,137.65987.481,129.89
01/14/20211,129.791,247.551,086.71,231.62
01/15/20211,231.891,256.981,069.421,168.53
01/16/20211,168.481,2981,151.771,227.83
01/17/20211,227.831,269.021,1651,232.45
01/18/20211,232.51,260.751,182.581,258.45
01/19/20211,258.521,438.31,251.491,365.36
01/20/20211,365.361,407.931,235.421,376.99
01/21/20211,376.721,3901,0861,110.96
01/22/20211,111.981,273.791,042.311,232.62
01/23/20211,232.611,272.441,195.91,233.6
01/24/20211,233.461,398.831,2201,392.51
01/25/20211,392.191,4751,293.691,317.88
01/26/20211,317.61,378.491,244.561,365.97
01/27/20211,366.541,373.91,2071,239.03
01/28/20211,238.931,3601,217.231,329.69
01/29/20211,329.441,436.91,285.351,379.5
01/30/20211,379.561,4061,326.411,378.05
01/31/20211,378.041,380.741,281.121,312.55
02/01/20211,312.451,377.991,269.991,374.17
02/02/20211,374.091,547.91,360.281,511.87
02/03/20211,511.931,669.351,508.391,664.49
02/04/20211,664.671,695.21,554.441,595.67
02/05/20211,595.531,760.491,5911,719.19
02/06/20211,718.951,743.671,642.941,676.35
02/07/20211,676.351,6931,490.461,611.62
02/08/20211,611.461,775.571,563.891,750.15
02/09/20211,749.681,821.881,708.491,769.13
02/10/20211,769.141,837.861,6801,740.78
02/11/20211,740.761,8191,703.441,785.62
02/12/20211,785.831,864.881,739.881,840.26
02/13/20211,840.241,871.721,7651,814.96
02/14/20211,815.251,8501,784.111,800.42
02/15/20211,800.031,835.721,655.671,779.25
02/16/20211,779.331,827.281,7241,781.99
02/17/20211,781.991,8551,733.011,849.88
02/18/20211,849.71,950.51,849.691,939.61
02/19/20211,938.911,972.821,8911,955
02/20/20211,955.462,042.341,803.141,913
02/21/20211,912.91,976.311,883.011,933.53
02/22/20211,933.541,936.291,5511,777.58
02/23/20211,777.421,782.391,3551,577.89
02/24/20211,577.791,712.71,500.21,623.39
02/25/20211,623.161,671.591,459.161,481.75
02/26/20211,482.081,562.251,4001,444.59
02/27/20211,444.561,5291,4251,458.13
02/28/20211,458.271,468.751,293.181,419.18
03/01/20211,418.671,5721,409.911,569.86
03/02/20211,5701,602.91,455.521,486.78
03/03/20211,486.791,656.941,475.471,567.69
03/04/20211,567.681,624.871,506.361,539.23
03/05/20211,539.221,548.961,441.661,528.31
03/06/20211,528.081,671.581,513.031,650.35
03/07/20211,650.681,734.161,630.351,726.16
03/08/20211,726.461,843.591,664.961,833.18
03/09/20211,833.221,870.771,798.21,870.51
03/10/20211,870.51,877.691,7571,795.12
03/11/20211,795.281,846.71,7251,825.78
03/12/20211,825.781,841.881,719.721,766.1
03/13/20211,766.131,944.31,727.751,922.35
03/14/20211,922.351,933.11,8361,848.1
03/15/20211,848.11,891.761,7301,793.48
03/16/20211,793.991,819.51,711.681,805.12
03/17/20211,805.011,838.881,741.181,823.58
03/18/20211,823.581,8501,759.041,776.08
03/19/20211,775.921,840.611,733.471,809.1
03/20/20211,809.011,868.831,800.861,806.1
03/21/20211,806.571,817.161,7471,782.98
03/22/20211,783.231,807.511,655.151,680.97
03/23/20211,681.171,721.171,6501,668.08
03/24/20211,668.21,740.861,536.921,581.84
03/25/20211,581.881,6221,549.41,585.74
03/26/20211,585.831,699.931,585.791,698.84
03/27/20211,698.841,732.671,666.411,712.63
03/28/20211,712.521,725.661,661.41,687.01
03/29/20211,687.161,8411,677.851,816.74
03/30/20211,816.761,859.131,786.31,840.46
03/31/20211,840.411,947.291,768.151,919.37
04/01/20211,919.371,984.771,885.021,968.05
04/02/20211,968.052,1461,948.482,133.69
04/03/20212,133.692,138.121,996.32,008.52
04/04/20212,008.592,091.831,975.242,075.69
04/05/20212,075.72,130.642,002.152,107.38
04/06/20212,107.432,1512,044.652,112.21
04/07/20212,112.222,129.011,930.011,963.47
04/08/20211,963.462,084.611,947.352,080.46
04/09/20212,080.392,1002,047.572,066.87
04/10/20212,067.192,2002,0582,133.49
04/11/20212,133.492,165.022,113.42,151.36
04/12/20212,151.422,203.462,1022,137.69
04/13/20212,137.862,3182,135.532,299.19
04/14/20212,299.192,447.292,281.332,432.6
04/15/20212,432.592,543.472,4002,514.04
04/16/20212,514.042,548.292,3002,422.67
04/17/20212,422.382,4952,3102,317.6
04/18/20212,317.652,3401,946.82,235.64
04/19/20212,235.652,3002,0802,161.12
04/20/20212,161.122,346.622,0552,330.03
04/21/20212,330.262,469.542,235.162,357.06
04/22/20212,357.062,644.472,303.442,397.94
04/23/20212,397.942,442.892,1072,367.39
04/24/20212,367.392,368.742,154.82,213.35
04/25/20212,214.082,356.642,1682,320.49
04/26/20212,320.442,542.82,303.642,532.6
04/27/20212,532.062,6802,480.292,666.13
04/28/20212,666.132,7602,559.442,748.24
04/29/20212,748.232,7982,6682,757.04
04/30/20212,757.042,798.32,723.092,772.42
05/01/20212,772.422,954.282,743.412,944.77
05/02/20212,944.832,9852,852.262,949.56
05/03/20212,949.333,4542,949.323,431.04
05/04/20213,431.043,5273,1603,239.01
05/05/20213,239.013,549.343,200.233,524.26
05/06/20213,524.333,605.43,376.473,489.73
05/07/20213,489.743,5873,353.233,479.53
05/08/20213,479.793,958.333,449.273,910.26
05/09/20213,910.263,983.653,726.083,923.95
05/10/20213,923.954,2083,6503,945.88
05/11/20213,946.634,180.223,771.644,173.45
05/12/20214,173.464,372.723,701.583,823.21
05/13/20213,810.154,034.773,5003,717.91
05/14/20213,717.924,173.283,691.354,075.01
05/15/20214,075.024,134.053,6323,646.68
05/16/20213,646.243,8793,343.063,582.1
05/17/20213,581.813,587.063,1023,282.51
05/18/20213,282.253,565.713,2403,375.07
05/19/20213,375.083,441.731,8882,438.92
05/20/20212,438.922,990.052,1552,768.62
05/21/20212,767.872,938.542,1012,430.98
05/22/20212,430.982,4852,1452,294.87
05/23/20212,295.452,381.571,728.742,096.39
05/24/20212,096.632,6752,079.942,648.43
05/25/20212,647.922,7502,378.542,705.11
05/26/20212,705.12,9102,6432,884.94
05/27/20212,884.822,889.742,633.682,742.23
05/28/20212,742.232,762.452,327.382,412.1
05/29/20212,412.342,574.272,204.12,278.74
05/30/20212,278.742,476.422,180.532,385.98
05/31/20212,385.822,7202,271.442,706.15
06/01/20212,706.152,7402,523.742,634.57
06/02/20212,634.312,802.992,5502,706.22
06/03/20212,706.212,891.952,662.42,857.25
06/04/20212,857.252,8602,5522,689.51
06/05/20212,689.542,816.872,552.232,627.73
06/06/20212,627.632,7452,6142,711.92
06/07/20212,711.922,847.552,5702,592.05
06/08/20212,592.052,620.992,304.912,507.23
06/09/20212,507.432,626.632,405.282,610.18
06/10/20212,610.22,624.462,425.112,471.09
06/11/20212,471.012,497.992,321.372,354.01
06/12/20212,354.092,454.532,256.222,370.74
06/13/20212,370.642,548.412,308.412,509.33
06/14/20212,509.332,609.172,4612,580.77
06/15/20212,580.582,6402,507.72,543.54
06/16/20212,543.552,556.192,351.182,367.89
06/17/20212,368.022,460.52,3062,373.28
06/18/20212,373.282,3782,1392,234.09
06/19/20212,234.092,278.822,161.672,164.67
06/20/20212,165.342,280.012,040.682,243.47
06/21/20212,243.492,260.161,865.541,885.49
06/22/20211,885.271,9981,700.481,879.28
06/23/20211,879.292,0451,821.951,968.14
06/24/20211,967.952,036.611,884.791,989.52
06/25/20211,989.532,019.991,791.221,808.82
06/26/20211,808.971,852.81,717.321,829.64
06/27/20211,829.841,984.51,804.261,982.28
06/28/20211,982.272,1451,960.522,084.41
06/29/20212,084.422,2452,073.572,165.33
06/30/20212,165.462,287.782,087.992,275.68
07/01/20212,275.682,275.932,073.122,106.41
07/02/20212,106.412,1602,018.52,154.13
07/03/20212,153.952,2402,112.012,226.99
07/04/20212,226.992,389.932,189.582,322.69
07/05/20212,322.692,324.642,157.322,196.53
07/06/20212,196.852,3502,1932,322.5
07/07/20212,322.512,4092,291.92,316.57
07/08/20212,316.252,325.62,084.792,116.33
07/09/20212,116.322,189.42,046.512,146.99
07/10/20212,146.992,194.822,074.162,110.69
07/11/20212,110.682,1742,081.022,140.45
07/12/20212,140.542,167.832,006.682,031.58
07/13/20212,031.572,047.351,9181,940.15
07/14/20211,940.442,019.181,8651,994.58
07/15/20211,994.412,042.881,8811,919.51
07/16/20211,919.541,9651,8501,876.26
07/17/20211,876.471,919.191,844.451,899.59
07/18/20211,899.51,993.791,877.11,891.64
07/19/20211,891.651,9191,8051,818.73
07/20/20211,818.731,841.341,7061,786.03
07/21/20211,786.032,035.231,747.551,995.5
07/22/20211,995.52,0461,947.622,024.56
07/23/20212,024.272,130.91,993.222,124.25
07/24/20212,124.262,199.52,105.582,184.75
07/25/20212,184.92,197.412,105.932,189.79
07/26/20212,189.822,433.652,171.572,228.08
07/27/20212,227.812,319.262,150.52,299.49
07/28/20212,299.472,3452,243.152,300.9
07/29/20212,300.92,4002,266.122,382.92
07/30/20212,382.932,471.72,315.922,461.81
07/31/20212,461.772,553.862,420.682,531.05
08/01/20212,531.12,697.612,511.242,555.69
08/02/20212,555.52,6662,5072,606.93
08/03/20212,606.922,632.442,442.322,509.04
08/04/20212,508.512,772.712,457.682,724.78
08/05/20212,724.552,843.982,529.912,826.99
08/06/20212,827.012,946.752,720.062,891.58
08/07/20212,891.543,1712,865.53,160.31
08/08/20213,160.483,189.992,949.033,011.85
08/09/20213,011.843,1862,893.233,160.52
08/10/20213,160.513,2333,051.223,141.66
08/11/20213,141.143,2743,120.273,160.5
08/12/20213,160.43,2392,979.293,045.96
08/13/20213,046.113,327.833,033.83,322.32
08/14/20213,322.333,330.983,2003,263.16
08/15/20213,263.163,3203,111.133,307.09
08/16/20213,307.353,3353,135.223,146.53
08/17/20213,147.183,2902,991.893,011.72
08/18/20213,011.733,125.812,9503,014.55
08/19/20213,014.183,1882,958.333,184.12
08/20/20213,184.113,3003,177.163,284.82
08/21/20213,284.813,309.163,2073,223.43
08/22/20213,223.363,2723,126.423,238
08/23/20213,2383,377.893,230.023,321.28
08/24/20213,321.283,357.853,147.313,170.62
08/25/20213,170.633,2483,0803,226.87
08/26/20213,226.883,2503,053.33,093.2
08/27/20213,093.063,2803,060.183,273.45
08/28/20213,273.893,2873,210.313,244.48
08/29/20213,244.753,2853,152.343,223.47
08/30/20213,223.473,347.953,1433,229.64
08/31/20213,229.143,4763,188.773,429.2
09/01/20213,429.193,8423,382.223,826.82
09/02/20213,826.823,836.83,717.043,785.82
09/03/20213,785.824,027.883,705.053,938.11
09/04/20213,938.113,9703,832.53,885.52
09/05/20213,885.613,9803,8303,950.29
09/06/20213,950.283,9703,864.33,926.77
09/07/20213,926.673,947.153,0053,434.57
09/08/20213,434.843,5603,215.163,499
09/09/20213,499.013,567.063,390.43,424.93
09/10/20213,424.943,514.113,1503,208.86
09/11/20213,208.853,348.373,2003,267.21
09/12/20213,267.13,474.163,231.13,404.21
09/13/20213,404.33,430.33,108.493,285.35
09/14/20213,285.093,437.053,269.953,434.37
09/15/20213,434.373,616.163,357.783,613.55
09/16/20213,613.553,676.283,481.143,567.98
09/17/20213,567.973,594.173,350.073,399.81
09/18/20213,399.893,541.963,368.883,435.64
09/19/20213,435.643,456.533,277.743,328.62
09/20/20213,328.573,347.822,913.392,977.28
09/21/20212,977.323,105.832,6522,765.9
09/22/20212,766.723,088.882,737.543,076.92
09/23/20213,076.923,174.53,033.853,152.5
09/24/20213,152.413,158.522,7332,928.53
09/25/20212,928.222,967.522,801.572,921.73
09/26/20212,921.843,115.512,738.173,059.37
09/27/20213,059.363,164.942,922.712,925.59
09/28/20212,924.762,970.822,7892,804.91
09/29/20212,805.152,9502,7822,850.45
09/30/20212,850.453,048.422,837.193,000.61
10/01/20213,000.623,3302,969.073,309.91
10/02/20213,309.913,4693,2573,387.76
10/03/20213,387.773,4883,342.513,417.73
10/04/20213,417.733,437.193,2703,386.31
10/05/20213,386.313,5453,363.783,515.27
10/06/20213,515.483,632.113,3423,574.89
10/07/20213,574.883,653.983,470.83,587.47
10/08/20213,587.473,6953,5323,563.13
10/09/20213,563.133,6353,538.073,574.82
10/10/20213,574.833,6043,4053,414.22
10/11/20213,414.223,623.83,3713,542.12
10/12/20213,542.123,547.113,403.213,491.46
10/13/20213,491.433,6133,412.73,607.42
10/14/20213,607.413,8243,586.043,790.82
10/15/20213,790.823,907.773,734.13,868.99
10/16/20213,868.383,9713,803.563,829.96
10/17/20213,829.963,919.193,6403,846.85
10/18/20213,8473,893.143,6763,744.96
10/19/20213,744.963,886.893,7323,877.03
10/20/20213,876.984,1693,828.054,161.15
10/21/20214,161.374,3754,013.134,052.99
10/22/20214,0534,167.413,8883,972.2
10/23/20213,972.194,1723,937.514,167.12
10/24/20214,167.134,186.573,961.54,082.33
10/25/20214,082.334,2364,067.714,220.37
10/26/20214,220.364,2974,090.214,131.52
10/27/20214,131.524,3073,9093,922
10/28/20213,921.994,2953,890.174,286.02
10/29/20214,286.014,460.474,265.974,418.89
10/30/20214,418.894,434.064,232.24,322.68
10/31/20214,322.684,399.144,164.354,287.21
11/01/20214,287.484,386.584,146.34,319.43
11/02/20214,319.434,599.64,284.434,589.89
11/03/20214,589.684,665.874,4554,603.35
11/04/20214,603.354,606.654,420.084,532.32
11/05/20214,532.314,570.054,438.84,474.24
11/06/20214,474.244,5304,326.174,518
11/07/20214,5184,637.984,502.374,612.59
11/08/20214,612.594,822.974,6124,807.98
11/09/20214,807.984,838.284,713.894,732.33
11/10/20214,732.334,8684,461.934,628.78
11/11/20214,628.684,7794,576.474,719
11/12/20214,7194,809.714,507.854,665.46
11/13/20214,665.474,707.64,584.084,644.28
11/14/20214,644.274,696.054,514.124,626.5
11/15/20214,626.54,772.014,5404,563.78
11/16/20214,563.774,563.774,1034,209.76
11/17/20214,209.594,299.914,063.484,287.8
11/18/20214,288.074,344.813,956.443,996.9
11/19/20213,996.94,308.973,973.014,294.76
11/20/20214,294.754,435.884,199.864,412.17
11/21/20214,412.174,4514,242.414,258.31
11/22/20214,259.74,3204,022.744,085.97
11/23/20214,086.284,385.594,059.624,339.44
11/24/20214,339.454,373.944,167.654,269.36
11/25/20214,270.14,5504,248.274,524.85
11/26/20214,524.484,5513,9134,041.2
11/27/20214,041.24,183.664,028.344,095.29
11/28/20214,095.294,298.513,9644,294.78
11/29/20214,294.774,458.924,276.894,444.53
11/30/20214,444.544,7534,346.364,630.26
12/01/20214,630.254,778.754,523.994,582.95
12/02/20214,582.954,634.834,4334,511.21
12/03/20214,511.354,654.884,032.54,215.73
12/04/20214,215.014,238.593,503.684,117.25
12/05/20214,117.254,248.194,031.394,196.44
12/06/20214,196.444,376.153,9214,347.59
12/07/20214,347.574,4254,255.924,306.4
12/08/20214,306.44,450.494,222.954,436.91
12/09/20214,436.914,4884,076.164,105.64
12/10/20214,105.644,231.083,887.373,897.94
12/11/20213,898.314,097.083,828.224,089.37
12/12/20214,089.684,173.633,986.254,130
12/13/20214,1304,142.753,671.453,781.93
12/14/20213,781.923,882.743,6853,858.99
12/15/20213,858.994,092.223,643.734,019.08
12/16/20214,019.544,113.433,942.113,958.11
12/17/20213,959.113,994.13,7003,875.42
12/18/20213,875.433,996.933,767.013,959.93
12/19/20213,959.934,032.433,8843,924.14
12/20/20213,924.143,983.373,7533,944.73
12/21/20213,944.724,0633,913.214,014.15
12/22/20214,014.414,074.873,933.43,979.51
12/23/20213,979.514,1503,893.234,111.41
12/24/20214,111.414,134.844,017.174,046.36
12/25/20214,046.354,137.914,018.624,094.83
12/26/20214,094.364,1054,0004,063.56
12/27/20214,063.574,127.464,0314,037.23
12/28/20214,037.224,037.233,759.363,792.75
12/29/20213,792.753,827.783,604.23,630.19
12/30/20213,630.183,769.13,5853,709.27
12/31/20213,709.273,8153,622.293,676.23