ETHUSDT
Ethereum Tether (ETHUSDT)
2579.12
$
-33.05 (%-1.26)
ETHUSDT: Ethereum Tether Historical Data
Historical price data, yearly archive and performance analysis for Ethereum Tether.
Historical Chart
Loading chart...
Average
OPEN 3,067.5842
CLOSE 3,066.5802
Low
LOW 1,385.05
High
HIGH 4,956.78
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3,337.78 | 3,374.85 | 3,313.88 | 3,360.38 |
| 01/02/2025 | 3,360.39 | 3,509.99 | 3,354.5 | 3,455.67 |
| 01/03/2025 | 3,455.68 | 3,630 | 3,423.44 | 3,609.01 |
| 01/04/2025 | 3,609 | 3,671.6 | 3,572.42 | 3,656.88 |
| 01/05/2025 | 3,656.88 | 3,675.25 | 3,593.7 | 3,635.99 |
| 01/06/2025 | 3,636 | 3,744.83 | 3,610.63 | 3,687.45 |
| 01/07/2025 | 3,687.44 | 3,700.86 | 3,356.31 | 3,381.31 |
| 01/08/2025 | 3,381.31 | 3,415.1 | 3,208.2 | 3,327.29 |
| 01/09/2025 | 3,327.29 | 3,357.27 | 3,158 | 3,219.2 |
| 01/10/2025 | 3,219.2 | 3,322.49 | 3,193.97 | 3,267.04 |
| 01/11/2025 | 3,267.05 | 3,320.18 | 3,217.56 | 3,282.83 |
| 01/12/2025 | 3,282.83 | 3,300 | 3,224.49 | 3,267.3 |
| 01/13/2025 | 3,267.3 | 3,339 | 2,920 | 3,137.51 |
| 01/14/2025 | 3,137.51 | 3,256.67 | 3,125.65 | 3,225.63 |
| 01/15/2025 | 3,225.63 | 3,473.75 | 3,186.36 | 3,451.52 |
| 01/16/2025 | 3,451.51 | 3,460.79 | 3,265.44 | 3,308.05 |
| 01/17/2025 | 3,308.04 | 3,525.72 | 3,307.5 | 3,473.63 |
| 01/18/2025 | 3,473.64 | 3,494.39 | 3,227 | 3,307.71 |
| 01/19/2025 | 3,307.71 | 3,448.99 | 3,130.48 | 3,215.12 |
| 01/20/2025 | 3,215.2 | 3,453.69 | 3,142.78 | 3,284 |
| 01/21/2025 | 3,283.99 | 3,368 | 3,204.6 | 3,327.54 |
| 01/22/2025 | 3,327.55 | 3,365.99 | 3,222.85 | 3,242.6 |
| 01/23/2025 | 3,242.61 | 3,347.97 | 3,185 | 3,338.21 |
| 01/24/2025 | 3,338.22 | 3,428 | 3,275.9 | 3,310.09 |
| 01/25/2025 | 3,310.1 | 3,350.68 | 3,268.66 | 3,318.77 |
| 01/26/2025 | 3,318.76 | 3,362 | 3,230 | 3,232.61 |
| 01/27/2025 | 3,232.61 | 3,253.91 | 3,020.01 | 3,182.44 |
| 01/28/2025 | 3,182.44 | 3,223.01 | 3,040.03 | 3,077.72 |
| 01/29/2025 | 3,077.72 | 3,182.52 | 3,054.06 | 3,113.9 |
| 01/30/2025 | 3,113.9 | 3,283.43 | 3,091.06 | 3,247.39 |
| 01/31/2025 | 3,247.38 | 3,437.31 | 3,213.8 | 3,300.99 |
| 02/01/2025 | 3,300.99 | 3,331.98 | 3,101.7 | 3,117.54 |
| 02/02/2025 | 3,117.54 | 3,163.2 | 2,750.71 | 2,869.68 |
| 02/03/2025 | 2,869.68 | 2,921 | 2,125.01 | 2,879.9 |
| 02/04/2025 | 2,879.89 | 2,888.5 | 2,632.6 | 2,731.19 |
| 02/05/2025 | 2,731.19 | 2,826.95 | 2,699.13 | 2,788.25 |
| 02/06/2025 | 2,788.25 | 2,857.64 | 2,655.28 | 2,686.64 |
| 02/07/2025 | 2,686.63 | 2,797.5 | 2,562.51 | 2,622.1 |
| 02/08/2025 | 2,622.11 | 2,667.3 | 2,588.8 | 2,632.46 |
| 02/09/2025 | 2,632.46 | 2,698.9 | 2,520.02 | 2,627.18 |
| 02/10/2025 | 2,627.18 | 2,693.79 | 2,559.85 | 2,661.19 |
| 02/11/2025 | 2,661.19 | 2,725.04 | 2,558.24 | 2,602.59 |
| 02/12/2025 | 2,602.59 | 2,795.45 | 2,546.92 | 2,738.27 |
| 02/13/2025 | 2,738.27 | 2,757.28 | 2,612.76 | 2,675.87 |
| 02/14/2025 | 2,675.87 | 2,791.78 | 2,664.46 | 2,725.95 |
| 02/15/2025 | 2,725.95 | 2,739 | 2,662.28 | 2,693.04 |
| 02/16/2025 | 2,693.04 | 2,727.31 | 2,651.26 | 2,661.41 |
| 02/17/2025 | 2,661.41 | 2,849.7 | 2,637.71 | 2,744.05 |
| 02/18/2025 | 2,744.05 | 2,756.93 | 2,605.44 | 2,671.99 |
| 02/19/2025 | 2,672 | 2,736.7 | 2,656.03 | 2,715.5 |
| 02/20/2025 | 2,715.51 | 2,770.59 | 2,707.18 | 2,738.04 |
| 02/21/2025 | 2,738.04 | 2,845.32 | 2,616.72 | 2,663 |
| 02/22/2025 | 2,663 | 2,798.07 | 2,653.33 | 2,763.22 |
| 02/23/2025 | 2,763.23 | 2,857.34 | 2,745.41 | 2,819.69 |
| 02/24/2025 | 2,819.7 | 2,839.95 | 2,470.33 | 2,513.52 |
| 02/25/2025 | 2,513.52 | 2,533.49 | 2,313.49 | 2,495.7 |
| 02/26/2025 | 2,495.69 | 2,507.5 | 2,253.77 | 2,336.37 |
| 02/27/2025 | 2,336.38 | 2,381.6 | 2,230.57 | 2,307.72 |
| 02/28/2025 | 2,307.72 | 2,314.18 | 2,076.26 | 2,237.59 |
| 03/01/2025 | 2,237.59 | 2,281.14 | 2,142.73 | 2,217.39 |
| 03/02/2025 | 2,217.4 | 2,550.58 | 2,172.04 | 2,518.11 |
| 03/03/2025 | 2,518.12 | 2,523.56 | 2,097.91 | 2,149.01 |
| 03/04/2025 | 2,149.02 | 2,221.88 | 1,993.2 | 2,171.51 |
| 03/05/2025 | 2,171.5 | 2,273.51 | 2,155.03 | 2,241.59 |
| 03/06/2025 | 2,241.59 | 2,319.99 | 2,176.9 | 2,202.2 |
| 03/07/2025 | 2,202.21 | 2,258.47 | 2,101.82 | 2,141.6 |
| 03/08/2025 | 2,141.6 | 2,234.93 | 2,105.06 | 2,203.58 |
| 03/09/2025 | 2,203.57 | 2,212 | 1,989.66 | 2,020.41 |
| 03/10/2025 | 2,020.43 | 2,152.4 | 1,810.01 | 1,865.1 |
| 03/11/2025 | 1,865.11 | 1,963.2 | 1,754.28 | 1,923.43 |
| 03/12/2025 | 1,923.42 | 1,960 | 1,829.72 | 1,908.2 |
| 03/13/2025 | 1,908.2 | 1,923.09 | 1,821.81 | 1,864.59 |
| 03/14/2025 | 1,864.59 | 1,945.64 | 1,861.31 | 1,911.65 |
| 03/15/2025 | 1,911.64 | 1,957.19 | 1,903.75 | 1,937.17 |
| 03/16/2025 | 1,937.18 | 1,940.87 | 1,860.38 | 1,887 |
| 03/17/2025 | 1,887.01 | 1,952.4 | 1,879.98 | 1,926.31 |
| 03/18/2025 | 1,926.3 | 1,936.2 | 1,872.31 | 1,931.54 |
| 03/19/2025 | 1,931.54 | 2,069.9 | 1,927.58 | 2,056.06 |
| 03/20/2025 | 2,056.05 | 2,067.9 | 1,952.17 | 1,983.79 |
| 03/21/2025 | 1,983.79 | 1,996.73 | 1,937.1 | 1,965.75 |
| 03/22/2025 | 1,965.74 | 2,006.61 | 1,964.34 | 1,980.69 |
| 03/23/2025 | 1,980.68 | 2,020.74 | 1,976.81 | 2,005.99 |
| 03/24/2025 | 2,005.99 | 2,104.11 | 1,977.67 | 2,081.2 |
| 03/25/2025 | 2,081.2 | 2,097.7 | 2,037.08 | 2,066.15 |
| 03/26/2025 | 2,066.16 | 2,079.21 | 1,981.6 | 2,009.52 |
| 03/27/2025 | 2,009.52 | 2,037.38 | 1,987.06 | 2,003.66 |
| 03/28/2025 | 2,003.67 | 2,015.93 | 1,860 | 1,896.9 |
| 03/29/2025 | 1,896.9 | 1,913.6 | 1,797.2 | 1,828.08 |
| 03/30/2025 | 1,828.09 | 1,849.01 | 1,767.69 | 1,807.74 |
| 03/31/2025 | 1,807.74 | 1,854.22 | 1,776.75 | 1,822.43 |
| 04/01/2025 | 1,822.43 | 1,927.9 | 1,817.88 | 1,904.98 |
| 04/02/2025 | 1,904.98 | 1,957 | 1,781.53 | 1,795.22 |
| 04/03/2025 | 1,795.21 | 1,845.26 | 1,750 | 1,817.23 |
| 04/04/2025 | 1,817.23 | 1,835.68 | 1,758.72 | 1,816.87 |
| 04/05/2025 | 1,816.88 | 1,827.29 | 1,764.39 | 1,806.01 |
| 04/06/2025 | 1,806.02 | 1,817 | 1,537.5 | 1,580.76 |
| 04/07/2025 | 1,580.77 | 1,639 | 1,411.01 | 1,553.04 |
| 04/08/2025 | 1,553.04 | 1,618.67 | 1,441.3 | 1,473.41 |
| 04/09/2025 | 1,473.41 | 1,689 | 1,385.05 | 1,669.51 |
| 04/10/2025 | 1,669.51 | 1,669.85 | 1,471.02 | 1,522.25 |
| 04/11/2025 | 1,522.24 | 1,591.47 | 1,504.63 | 1,566.85 |
| 04/12/2025 | 1,566.85 | 1,669.59 | 1,546.06 | 1,644.18 |
| 04/13/2025 | 1,644.19 | 1,649.75 | 1,562.01 | 1,597.76 |
| 04/14/2025 | 1,597.76 | 1,691.5 | 1,595.56 | 1,623.77 |
| 04/15/2025 | 1,623.78 | 1,661.21 | 1,583.12 | 1,588.78 |
| 04/16/2025 | 1,588.77 | 1,613.66 | 1,538.07 | 1,577.14 |
| 04/17/2025 | 1,577.15 | 1,616.96 | 1,563.2 | 1,583.62 |
| 04/18/2025 | 1,583.63 | 1,600.64 | 1,573.54 | 1,588.6 |
| 04/19/2025 | 1,588.6 | 1,631.81 | 1,585.01 | 1,613.27 |
| 04/20/2025 | 1,613.26 | 1,619.19 | 1,565.59 | 1,587.36 |
| 04/21/2025 | 1,587.36 | 1,658.75 | 1,564.07 | 1,579.57 |
| 04/22/2025 | 1,579.57 | 1,778 | 1,537.26 | 1,756.26 |
| 04/23/2025 | 1,756.25 | 1,834.86 | 1,744.95 | 1,795.07 |
| 04/24/2025 | 1,795.08 | 1,802.82 | 1,722.9 | 1,769.65 |
| 04/25/2025 | 1,769.64 | 1,827.32 | 1,738.6 | 1,784.6 |
| 04/26/2025 | 1,784.6 | 1,841.16 | 1,778.94 | 1,820.88 |
| 04/27/2025 | 1,820.87 | 1,857.47 | 1,781.9 | 1,791.29 |
| 04/28/2025 | 1,791.29 | 1,827.98 | 1,744.71 | 1,799.88 |
| 04/29/2025 | 1,799.88 | 1,842.99 | 1,780.47 | 1,797.81 |
| 04/30/2025 | 1,797.81 | 1,816.8 | 1,731.7 | 1,793.61 |
| 05/01/2025 | 1,793.62 | 1,873.17 | 1,792.52 | 1,838.11 |
| 05/02/2025 | 1,838.1 | 1,871 | 1,813 | 1,842.2 |
| 05/03/2025 | 1,842.2 | 1,848.6 | 1,810 | 1,833.52 |
| 05/04/2025 | 1,833.52 | 1,849.95 | 1,803 | 1,808.86 |
| 05/05/2025 | 1,808.86 | 1,833.55 | 1,781.85 | 1,820.19 |
| 05/06/2025 | 1,820.19 | 1,820.9 | 1,752 | 1,817 |
| 05/07/2025 | 1,817 | 1,850 | 1,787.01 | 1,811.11 |
| 05/08/2025 | 1,811.11 | 2,226 | 1,808.71 | 2,207.39 |
| 05/09/2025 | 2,207.39 | 2,490.77 | 2,184.33 | 2,345.04 |
| 05/10/2025 | 2,345.04 | 2,600 | 2,317 | 2,583.23 |
| 05/11/2025 | 2,583.22 | 2,608.13 | 2,435.51 | 2,514.57 |
| 05/12/2025 | 2,514.58 | 2,624 | 2,406.63 | 2,495.47 |
| 05/13/2025 | 2,495.48 | 2,738.5 | 2,415.3 | 2,679.71 |
| 05/14/2025 | 2,679.71 | 2,725.99 | 2,547.26 | 2,609.74 |
| 05/15/2025 | 2,609.75 | 2,647.03 | 2,476.03 | 2,548.69 |
| 05/16/2025 | 2,548.7 | 2,649.31 | 2,529.4 | 2,537.12 |
| 05/17/2025 | 2,537.13 | 2,538.16 | 2,446.42 | 2,475.08 |
| 05/18/2025 | 2,475.09 | 2,587.61 | 2,323.21 | 2,497.78 |
| 05/19/2025 | 2,497.78 | 2,547.36 | 2,348.38 | 2,528.14 |
| 05/20/2025 | 2,528.14 | 2,588.63 | 2,442.4 | 2,524.19 |
| 05/21/2025 | 2,524.19 | 2,615.95 | 2,452.2 | 2,550.99 |
| 05/22/2025 | 2,551 | 2,692.99 | 2,544.83 | 2,664.82 |
| 05/23/2025 | 2,664.83 | 2,734.23 | 2,498.3 | 2,526.5 |
| 05/24/2025 | 2,526.49 | 2,575.85 | 2,515.08 | 2,530.4 |
| 05/25/2025 | 2,530.41 | 2,554.26 | 2,463 | 2,551.22 |
| 05/26/2025 | 2,551.22 | 2,599 | 2,525.86 | 2,563.7 |
| 05/27/2025 | 2,563.7 | 2,712.36 | 2,509.46 | 2,660.81 |
| 05/28/2025 | 2,660.81 | 2,689.14 | 2,608.5 | 2,681.6 |
| 05/29/2025 | 2,681.61 | 2,788 | 2,619.05 | 2,631.39 |
| 05/30/2025 | 2,631.39 | 2,649.23 | 2,507.35 | 2,531.34 |
| 05/31/2025 | 2,531.35 | 2,550.34 | 2,475.33 | 2,528.06 |
| 06/01/2025 | 2,528.06 | 2,547.79 | 2,468.56 | 2,539.21 |
| 06/02/2025 | 2,539.2 | 2,615 | 2,475 | 2,607.41 |
| 06/03/2025 | 2,607.42 | 2,655.38 | 2,575 | 2,593.36 |
| 06/04/2025 | 2,593.35 | 2,679.88 | 2,583.5 | 2,607.68 |
| 06/05/2025 | 2,607.68 | 2,640.86 | 2,391.66 | 2,414.01 |
| 06/06/2025 | 2,414.02 | 2,531.36 | 2,381.49 | 2,476.1 |
| 06/07/2025 | 2,476.1 | 2,544.36 | 2,457 | 2,524.63 |
| 06/08/2025 | 2,524.64 | 2,548.63 | 2,490.58 | 2,509.83 |
| 06/09/2025 | 2,509.84 | 2,693.99 | 2,477.73 | 2,680.13 |
| 06/10/2025 | 2,680.13 | 2,827 | 2,655.61 | 2,816.4 |
| 06/11/2025 | 2,816.41 | 2,879.22 | 2,743.75 | 2,771.61 |
| 06/12/2025 | 2,771.6 | 2,784.83 | 2,616.24 | 2,642.65 |
| 06/13/2025 | 2,642.66 | 2,645.45 | 2,436.98 | 2,579.19 |
| 06/14/2025 | 2,579.19 | 2,579.43 | 2,488.72 | 2,530.76 |
| 06/15/2025 | 2,530.77 | 2,559.51 | 2,492 | 2,547.61 |
| 06/16/2025 | 2,547.62 | 2,680.34 | 2,514.85 | 2,544.17 |
| 06/17/2025 | 2,544.17 | 2,618.6 | 2,453.8 | 2,509.95 |
| 06/18/2025 | 2,509.95 | 2,548.42 | 2,465.78 | 2,525 |
| 06/19/2025 | 2,525 | 2,546.91 | 2,485.03 | 2,521.12 |
| 06/20/2025 | 2,521.13 | 2,569 | 2,367.36 | 2,406.49 |
| 06/21/2025 | 2,406.49 | 2,448.8 | 2,216 | 2,295.73 |
| 06/22/2025 | 2,295.72 | 2,314.48 | 2,111.89 | 2,227.7 |
| 06/23/2025 | 2,227.7 | 2,438.68 | 2,188 | 2,411.66 |
| 06/24/2025 | 2,411.66 | 2,482.04 | 2,376.11 | 2,448.45 |
| 06/25/2025 | 2,448.46 | 2,468.69 | 2,389.69 | 2,418.49 |
| 06/26/2025 | 2,418.5 | 2,520.92 | 2,394.32 | 2,415.96 |
| 06/27/2025 | 2,415.96 | 2,463.54 | 2,382.53 | 2,423.17 |
| 06/28/2025 | 2,423.17 | 2,447.8 | 2,405.81 | 2,435.62 |
| 06/29/2025 | 2,435.62 | 2,525 | 2,412 | 2,500.09 |
| 06/30/2025 | 2,500.09 | 2,524.3 | 2,431 | 2,485.47 |
| 07/01/2025 | 2,485.47 | 2,500.8 | 2,386.52 | 2,405.01 |
| 07/02/2025 | 2,405.01 | 2,619.28 | 2,373 | 2,570.41 |
| 07/03/2025 | 2,570.41 | 2,635.5 | 2,556.12 | 2,591.25 |
| 07/04/2025 | 2,591.26 | 2,603.17 | 2,474.24 | 2,508.04 |
| 07/05/2025 | 2,508.04 | 2,529.81 | 2,487.95 | 2,516.41 |
| 07/06/2025 | 2,516.42 | 2,605 | 2,503.5 | 2,570.35 |
| 07/07/2025 | 2,570.35 | 2,590.57 | 2,512 | 2,542.29 |
| 07/08/2025 | 2,542.3 | 2,628.21 | 2,523.59 | 2,615.25 |
| 07/09/2025 | 2,615.25 | 2,795.74 | 2,589.78 | 2,768.74 |
| 07/10/2025 | 2,768.74 | 3,000 | 2,755.5 | 2,951.29 |
| 07/11/2025 | 2,951.29 | 3,040.15 | 2,913.75 | 2,958.22 |
| 07/12/2025 | 2,958.21 | 2,979.78 | 2,903.85 | 2,943.28 |
| 07/13/2025 | 2,943.29 | 3,020.31 | 2,936.49 | 2,972.03 |
| 07/14/2025 | 2,972.03 | 3,083 | 2,962.81 | 3,013.62 |
| 07/15/2025 | 3,013.61 | 3,144.14 | 2,932.46 | 3,137.89 |
| 07/16/2025 | 3,137.9 | 3,425 | 3,101 | 3,371.35 |
| 07/17/2025 | 3,371.35 | 3,523.44 | 3,310.77 | 3,476.87 |
| 07/18/2025 | 3,476.88 | 3,673.84 | 3,458.68 | 3,546.92 |
| 07/19/2025 | 3,546.92 | 3,608.3 | 3,506.79 | 3,592.01 |
| 07/20/2025 | 3,592 | 3,824.56 | 3,579.13 | 3,756.69 |
| 07/21/2025 | 3,756.69 | 3,860 | 3,701.01 | 3,762.33 |
| 07/22/2025 | 3,762.32 | 3,798.65 | 3,616.54 | 3,746.21 |
| 07/23/2025 | 3,746.21 | 3,764.2 | 3,527 | 3,628.29 |
| 07/24/2025 | 3,628.29 | 3,771 | 3,502.85 | 3,706.94 |
| 07/25/2025 | 3,706.95 | 3,747 | 3,573.76 | 3,724.96 |
| 07/26/2025 | 3,724.97 | 3,793 | 3,697.66 | 3,741.1 |
| 07/27/2025 | 3,741.11 | 3,879.82 | 3,731 | 3,872.1 |
| 07/28/2025 | 3,872.11 | 3,941 | 3,754 | 3,799 |
| 07/29/2025 | 3,799 | 3,886.44 | 3,716.04 | 3,793.79 |
| 07/30/2025 | 3,793.79 | 3,834.03 | 3,677.65 | 3,810 |
| 07/31/2025 | 3,810 | 3,878.67 | 3,684.33 | 3,698.39 |
| 08/01/2025 | 3,698.39 | 3,724.02 | 3,431.75 | 3,488.2 |
| 08/02/2025 | 3,488.21 | 3,537.69 | 3,368.29 | 3,393.94 |
| 08/03/2025 | 3,393.94 | 3,521.79 | 3,354.28 | 3,496.74 |
| 08/04/2025 | 3,496.75 | 3,736.73 | 3,490.73 | 3,720.99 |
| 08/05/2025 | 3,720.99 | 3,722.24 | 3,546 | 3,612 |
| 08/06/2025 | 3,612.01 | 3,698.6 | 3,564.19 | 3,683.31 |
| 08/07/2025 | 3,683.31 | 3,927.77 | 3,647.63 | 3,910.31 |
| 08/08/2025 | 3,910.3 | 4,071 | 3,880 | 4,009.5 |
| 08/09/2025 | 4,009.51 | 4,326.2 | 4,006.63 | 4,260.62 |
| 08/10/2025 | 4,260.63 | 4,332.6 | 4,153.07 | 4,250.57 |
| 08/11/2025 | 4,250.58 | 4,366.46 | 4,166.77 | 4,223.22 |
| 08/12/2025 | 4,223.22 | 4,639.7 | 4,219.04 | 4,590.52 |
| 08/13/2025 | 4,590.52 | 4,783.85 | 4,564.33 | 4,749.3 |
| 08/14/2025 | 4,749.31 | 4,788 | 4,451.33 | 4,546.84 |
| 08/15/2025 | 4,546.84 | 4,672.67 | 4,368 | 4,439.47 |
| 08/16/2025 | 4,439.47 | 4,490.42 | 4,372.54 | 4,421.99 |
| 08/17/2025 | 4,422 | 4,576 | 4,393.98 | 4,472.33 |
| 08/18/2025 | 4,472.34 | 4,481.88 | 4,225.86 | 4,312.99 |
| 08/19/2025 | 4,312.99 | 4,355 | 4,067.34 | 4,075.59 |
| 08/20/2025 | 4,075.58 | 4,378 | 4,060 | 4,336.16 |
| 08/21/2025 | 4,336.16 | 4,340.26 | 4,204.2 | 4,225.3 |
| 08/22/2025 | 4,225.3 | 4,887.59 | 4,207.39 | 4,832.07 |
| 08/23/2025 | 4,832.07 | 4,832.07 | 4,659.7 | 4,778.4 |
| 08/24/2025 | 4,778.4 | 4,956.78 | 4,711 | 4,780.15 |
| 08/25/2025 | 4,780.15 | 4,797.97 | 4,334.13 | 4,376.18 |
| 08/26/2025 | 4,376.17 | 4,633.46 | 4,311.04 | 4,600.63 |
| 08/27/2025 | 4,600.63 | 4,663.93 | 4,481.53 | 4,506.71 |
| 08/28/2025 | 4,506.71 | 4,633.97 | 4,430 | 4,511.21 |
| 08/29/2025 | 4,511.2 | 4,516.75 | 4,265 | 4,360.18 |
| 08/30/2025 | 4,360.18 | 4,415.61 | 4,257.2 | 4,373.7 |
| 08/31/2025 | 4,373.7 | 4,498.47 | 4,372.63 | 4,391.83 |
| 09/01/2025 | 4,391.83 | 4,491.84 | 4,210.61 | 4,314.5 |
| 09/02/2025 | 4,314.5 | 4,416.78 | 4,257.85 | 4,326.5 |
| 09/03/2025 | 4,326.49 | 4,490.64 | 4,283.23 | 4,450.46 |
| 09/04/2025 | 4,450.46 | 4,482.05 | 4,265.33 | 4,297.55 |
| 09/05/2025 | 4,297.56 | 4,490 | 4,256.03 | 4,307.45 |
| 09/06/2025 | 4,307.46 | 4,329.3 | 4,236 | 4,273.14 |
| 09/07/2025 | 4,273.15 | 4,336.02 | 4,270.81 | 4,306.19 |
| 09/08/2025 | 4,306.19 | 4,384.06 | 4,279 | 4,306.37 |
| 09/09/2025 | 4,306.36 | 4,381.87 | 4,276.76 | 4,310.09 |
| 09/10/2025 | 4,310.08 | 4,453.57 | 4,285.1 | 4,349.32 |
| 09/11/2025 | 4,349.33 | 4,481.09 | 4,338.82 | 4,458.82 |
| 09/12/2025 | 4,458.83 | 4,748.4 | 4,450.71 | 4,712.16 |
| 09/13/2025 | 4,712.16 | 4,769.36 | 4,605 | 4,666.53 |
| 09/14/2025 | 4,666.54 | 4,692.36 | 4,576.89 | 4,604.49 |
| 09/15/2025 | 4,604.48 | 4,670.28 | 4,466 | 4,523.74 |
| 09/16/2025 | 4,523.74 | 4,538.25 | 4,424 | 4,501.29 |
| 09/17/2025 | 4,501.3 | 4,616.77 | 4,412 | 4,590.53 |
| 09/18/2025 | 4,590.54 | 4,644.47 | 4,553.7 | 4,587.66 |
| 09/19/2025 | 4,587.66 | 4,620.72 | 4,435.7 | 4,468.59 |
| 09/20/2025 | 4,468.59 | 4,508.71 | 4,454.45 | 4,480.42 |
| 09/21/2025 | 4,480.41 | 4,498.16 | 4,443 | 4,444.97 |
| 09/22/2025 | 4,444.98 | 4,455.76 | 4,077 | 4,199.08 |
| 09/23/2025 | 4,199.09 | 4,229.03 | 4,114.39 | 4,164.26 |
| 09/24/2025 | 4,164.25 | 4,206.9 | 4,073.74 | 4,152.81 |
| 09/25/2025 | 4,152.81 | 4,161.04 | 3,815 | 3,874.36 |
| 09/26/2025 | 3,874.35 | 4,068.3 | 3,867.65 | 4,032.24 |
| 09/27/2025 | 4,032.24 | 4,039.01 | 3,972.98 | 4,018.38 |
| 09/28/2025 | 4,018.39 | 4,144.88 | 3,966 | 4,142.16 |
| 09/29/2025 | 4,142.16 | 4,235.86 | 4,082.25 | 4,215.07 |
| 09/30/2025 | 4,215.07 | 4,245 | 4,092.1 | 4,145.15 |
| 10/01/2025 | 4,145.15 | 4,355.46 | 4,123.08 | 4,348.03 |
| 10/02/2025 | 4,348.03 | 4,516.74 | 4,332.73 | 4,484.35 |
| 10/03/2025 | 4,484.35 | 4,591.59 | 4,428 | 4,512.87 |
| 10/04/2025 | 4,512.88 | 4,517.93 | 4,440 | 4,487.15 |
| 10/05/2025 | 4,487.16 | 4,618.17 | 4,467.05 | 4,514.32 |
| 10/06/2025 | 4,514.32 | 4,735.93 | 4,488.25 | 4,684.01 |
| 10/07/2025 | 4,684.02 | 4,755 | 4,430.43 | 4,447.7 |
| 10/08/2025 | 4,447.7 | 4,558 | 4,410.08 | 4,525.72 |
| 10/09/2025 | 4,525.72 | 4,531.52 | 4,265.06 | 4,368.09 |
| 10/10/2025 | 4,368.09 | 4,393.63 | 3,435 | 3,829.72 |
| 10/11/2025 | 3,829.72 | 3,878.3 | 3,643.33 | 3,746.79 |
| 10/12/2025 | 3,746.8 | 4,197.7 | 3,694.74 | 4,152.29 |
| 10/13/2025 | 4,152.29 | 4,292 | 4,042.29 | 4,240.85 |
| 10/14/2025 | 4,240.86 | 4,263.38 | 3,888.74 | 4,125.02 |
| 10/15/2025 | 4,125.01 | 4,217.6 | 3,926.74 | 3,985.61 |
| 10/16/2025 | 3,985.61 | 4,086.49 | 3,826.04 | 3,894.51 |
| 10/17/2025 | 3,894.5 | 3,950.45 | 3,674.5 | 3,831.57 |
| 10/18/2025 | 3,831.58 | 3,927.73 | 3,819.07 | 3,889.21 |
| 10/19/2025 | 3,889.2 | 4,030.94 | 3,827.04 | 3,982.58 |
| 10/20/2025 | 3,982.58 | 4,085.3 | 3,908.73 | 3,979.22 |
| 10/21/2025 | 3,979.22 | 4,110 | 3,840.24 | 3,873.05 |
| 10/22/2025 | 3,873.04 | 3,889.27 | 3,710 | 3,805.53 |
| 10/23/2025 | 3,805.53 | 3,934.86 | 3,796.54 | 3,856.8 |
| 10/24/2025 | 3,856.8 | 4,026.39 | 3,845.86 | 3,934.88 |
| 10/25/2025 | 3,934.88 | 3,969.22 | 3,912.4 | 3,953.82 |
| 10/26/2025 | 3,953.81 | 4,178.78 | 3,919.03 | 4,158.46 |
| 10/27/2025 | 4,158.46 | 4,253.72 | 4,095 | 4,120.15 |
| 10/28/2025 | 4,120.16 | 4,175.55 | 3,931.33 | 3,979.2 |
| 10/29/2025 | 3,979.19 | 4,036.66 | 3,840.37 | 3,902.99 |
| 10/30/2025 | 3,903 | 3,948.74 | 3,680 | 3,805.09 |
| 10/31/2025 | 3,804.95 | 3,906.09 | 3,796.36 | 3,847.99 |
| 11/01/2025 | 3,848 | 3,909.39 | 3,831 | 3,873.77 |
| 11/02/2025 | 3,873.78 | 3,918.23 | 3,839.12 | 3,906.58 |
| 11/03/2025 | 3,906.58 | 3,914.29 | 3,558.82 | 3,603.83 |
| 11/04/2025 | 3,603.84 | 3,654.54 | 3,057 | 3,287.05 |
| 11/05/2025 | 3,287.05 | 3,480.46 | 3,166.66 | 3,424.29 |
| 11/06/2025 | 3,424.29 | 3,456.46 | 3,245.45 | 3,315.14 |
| 11/07/2025 | 3,315.14 | 3,473 | 3,194.2 | 3,436.05 |
| 11/08/2025 | 3,436.04 | 3,488 | 3,355.58 | 3,401.51 |
| 11/09/2025 | 3,401.51 | 3,623.25 | 3,358.66 | 3,583.46 |
| 11/10/2025 | 3,583.46 | 3,658.98 | 3,507.3 | 3,567.85 |
| 11/11/2025 | 3,567.85 | 3,648.27 | 3,405.24 | 3,417.76 |
| 11/12/2025 | 3,417.76 | 3,588.19 | 3,371.65 | 3,414.92 |
| 11/13/2025 | 3,414.91 | 3,565.84 | 3,154.22 | 3,231.54 |
| 11/14/2025 | 3,231.55 | 3,256.71 | 3,070 | 3,112.4 |
| 11/15/2025 | 3,112.4 | 3,230 | 3,110.68 | 3,167.88 |
| 11/16/2025 | 3,167.87 | 3,249 | 3,004 | 3,095.29 |
| 11/17/2025 | 3,095.29 | 3,223.38 | 2,959.46 | 3,031.44 |
| 11/18/2025 | 3,031.44 | 3,169.95 | 2,946.56 | 3,123.66 |
| 11/19/2025 | 3,123.65 | 3,125.54 | 2,873.64 | 3,025.48 |
| 11/20/2025 | 3,025.48 | 3,063.61 | 2,790.01 | 2,834.22 |
| 11/21/2025 | 2,834.21 | 2,886.73 | 2,623.57 | 2,765.85 |
| 11/22/2025 | 2,765.86 | 2,799.01 | 2,704.33 | 2,770.12 |
| 11/23/2025 | 2,770.12 | 2,858.16 | 2,768.29 | 2,802.16 |
| 11/24/2025 | 2,802.16 | 2,987 | 2,763 | 2,953.38 |
| 11/25/2025 | 2,953.38 | 2,980.82 | 2,857.32 | 2,959.36 |
| 11/26/2025 | 2,959.36 | 3,045 | 2,888.69 | 3,026.56 |
| 11/27/2025 | 3,026.56 | 3,071.37 | 2,985.78 | 3,015.23 |
| 11/28/2025 | 3,015.23 | 3,099 | 2,994.36 | 3,031.15 |
| 11/29/2025 | 3,031.14 | 3,052.64 | 2,961.91 | 2,989.16 |
| 11/30/2025 | 2,989.17 | 3,053.02 | 2,975.3 | 2,991.26 |
| 12/01/2025 | 2,991.25 | 2,999.47 | 2,716.04 | 2,799.07 |
| 12/02/2025 | 2,799.07 | 3,033.76 | 2,782.19 | 2,996.07 |
| 12/03/2025 | 2,996.07 | 3,214.99 | 2,985.58 | 3,188.36 |
| 12/04/2025 | 3,188.39 | 3,240.35 | 3,066.37 | 3,133.26 |
| 12/05/2025 | 3,133.26 | 3,193.33 | 2,983.08 | 3,021.78 |
| 12/06/2025 | 3,021.77 | 3,069 | 3,012.58 | 3,038.06 |
| 12/07/2025 | 3,038.06 | 3,150 | 2,907.52 | 3,059.85 |
| 12/08/2025 | 3,059.86 | 3,180.51 | 3,040.87 | 3,124.16 |
| 12/09/2025 | 3,124.16 | 3,397.85 | 3,090.8 | 3,318.04 |
| 12/10/2025 | 3,318.04 | 3,447.44 | 3,288.1 | 3,324.14 |
| 12/11/2025 | 3,324.14 | 3,327.37 | 3,145.28 | 3,237.39 |
| 12/12/2025 | 3,237.38 | 3,265.5 | 3,045.31 | 3,084.86 |
| 12/13/2025 | 3,084.86 | 3,135.68 | 3,078.6 | 3,114.64 |
| 12/14/2025 | 3,114.64 | 3,129.54 | 3,024.44 | 3,063.5 |
| 12/15/2025 | 3,063.49 | 3,177.5 | 2,894.57 | 2,964.85 |
| 12/16/2025 | 2,964.85 | 2,981.87 | 2,876 | 2,962.3 |
| 12/17/2025 | 2,962.3 | 3,030.92 | 2,791.02 | 2,833.49 |
| 12/18/2025 | 2,833.5 | 2,997.4 | 2,775.19 | 2,828.57 |
| 12/19/2025 | 2,828.56 | 3,020 | 2,808.63 | 2,979.5 |
| 12/20/2025 | 2,979.49 | 2,994.41 | 2,964.17 | 2,977.93 |
| 12/21/2025 | 2,977.93 | 3,013.4 | 2,944 | 3,002.02 |
| 12/22/2025 | 3,002.03 | 3,077.39 | 2,963.43 | 3,009.49 |
| 12/23/2025 | 3,009.48 | 3,035.79 | 2,900.93 | 2,965.02 |
| 12/24/2025 | 2,965.03 | 2,978.15 | 2,888.7 | 2,947.47 |
| 12/25/2025 | 2,947.48 | 2,971.46 | 2,891.2 | 2,903.95 |
| 12/26/2025 | 2,903.9 | 2,994.38 | 2,894.26 | 2,927.99 |
| 12/27/2025 | 2,928 | 2,960.89 | 2,917.13 | 2,949.05 |
| 12/28/2025 | 2,949.05 | 2,961.23 | 2,924.54 | 2,950.91 |
| 12/29/2025 | 2,950.91 | 3,057.78 | 2,910.25 | 2,937.9 |
| 12/30/2025 | 2,937.91 | 3,009.8 | 2,919.44 | 2,973.69 |
| 12/31/2025 | 2,973.69 | 3,028.08 | 2,958.91 | 2,971.64 |