ETHUSDT
Ethereum Tether
—
1693.97 $
-54.66 (%-3.13)
Day Low₺1671.79
Day High₺1752.51
Market Data
Spot Rate
B:1693.96
A:1693.97
ETHUSDT: Ethereum Tether Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 180.9174
CLOSE 180.9064
Low
LOW 100.91
High
HIGH 366.8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 131.45 | 140.67 | 130 | 139.1 |
| 01/02/2019 | 139.1 | 155.37 | 137.76 | 152.01 |
| 01/03/2019 | 152.01 | 153.64 | 143.11 | 146.3 |
| 01/04/2019 | 146.3 | 154.8 | 143.54 | 151.97 |
| 01/05/2019 | 152.08 | 159.26 | 151.2 | 152.83 |
| 01/06/2019 | 152.83 | 157.4 | 147.51 | 153.86 |
| 01/07/2019 | 153.89 | 155.48 | 147.86 | 149.34 |
| 01/08/2019 | 149.29 | 151.65 | 145.2 | 147.6 |
| 01/09/2019 | 147.62 | 151.5 | 146.77 | 148.1 |
| 01/10/2019 | 148.11 | 149.45 | 121 | 124.95 |
| 01/11/2019 | 124.96 | 127.36 | 120.08 | 124.65 |
| 01/12/2019 | 124.67 | 126.19 | 122 | 123.35 |
| 01/13/2019 | 123.35 | 124.25 | 111.87 | 114.16 |
| 01/14/2019 | 114.17 | 130.05 | 113.94 | 126.95 |
| 01/15/2019 | 126.95 | 129.4 | 116 | 118.95 |
| 01/16/2019 | 118.93 | 126.88 | 118.52 | 121.48 |
| 01/17/2019 | 121.49 | 122.99 | 116.8 | 121.54 |
| 01/18/2019 | 121.56 | 121.98 | 117.66 | 119.17 |
| 01/19/2019 | 119.16 | 125.29 | 119.14 | 122.6 |
| 01/20/2019 | 122.61 | 123.32 | 115.68 | 117.47 |
| 01/21/2019 | 117.56 | 118.5 | 113.61 | 115.63 |
| 01/22/2019 | 115.62 | 119.49 | 111.39 | 117.81 |
| 01/23/2019 | 117.8 | 118.95 | 114.8 | 116.44 |
| 01/24/2019 | 116.4 | 117.15 | 113.61 | 116.39 |
| 01/25/2019 | 116.4 | 117.5 | 114.3 | 115.11 |
| 01/26/2019 | 115.13 | 118 | 115 | 115.34 |
| 01/27/2019 | 115.32 | 116.15 | 111.04 | 112.05 |
| 01/28/2019 | 112.04 | 112.87 | 100.91 | 105.5 |
| 01/29/2019 | 105.49 | 106.61 | 102.22 | 104.45 |
| 01/30/2019 | 104.41 | 109.8 | 103.45 | 108.29 |
| 01/31/2019 | 108.29 | 110.61 | 105.46 | 106.44 |
| 02/01/2019 | 106.47 | 108.35 | 103.77 | 106.73 |
| 02/02/2019 | 106.71 | 111.15 | 106.07 | 110.42 |
| 02/03/2019 | 110.41 | 111.11 | 105.82 | 107.36 |
| 02/04/2019 | 107.33 | 109.3 | 106.57 | 107.68 |
| 02/05/2019 | 107.65 | 108.18 | 106.47 | 107.27 |
| 02/06/2019 | 107.28 | 107.83 | 101.21 | 104.5 |
| 02/07/2019 | 104.49 | 106.18 | 103.82 | 104.48 |
| 02/08/2019 | 104.48 | 123 | 103.41 | 119.25 |
| 02/09/2019 | 119.32 | 121.99 | 117.64 | 119.19 |
| 02/10/2019 | 119.19 | 126.49 | 115.81 | 125.12 |
| 02/11/2019 | 125.12 | 125.28 | 119.24 | 120.89 |
| 02/12/2019 | 120.88 | 123.89 | 118.18 | 122.41 |
| 02/13/2019 | 122.4 | 126.47 | 120.7 | 121.86 |
| 02/14/2019 | 121.86 | 124.5 | 120.1 | 120.42 |
| 02/15/2019 | 120.47 | 124.25 | 120.19 | 121.67 |
| 02/16/2019 | 121.66 | 124.99 | 121.54 | 122.67 |
| 02/17/2019 | 122.67 | 135.61 | 122.43 | 133.75 |
| 02/18/2019 | 133.77 | 148.3 | 132.42 | 145.69 |
| 02/19/2019 | 145.69 | 150 | 142.36 | 143.44 |
| 02/20/2019 | 143.45 | 149.52 | 139.6 | 148.44 |
| 02/21/2019 | 148.42 | 149.61 | 142.7 | 145.69 |
| 02/22/2019 | 145.68 | 148.85 | 143.85 | 147.36 |
| 02/23/2019 | 147.4 | 159.6 | 145.78 | 157.79 |
| 02/24/2019 | 157.75 | 166 | 131.7 | 132.1 |
| 02/25/2019 | 132.1 | 141.55 | 131.89 | 137.87 |
| 02/26/2019 | 137.88 | 138.41 | 133.72 | 136.22 |
| 02/27/2019 | 136.22 | 140.29 | 126.84 | 135.02 |
| 02/28/2019 | 135.03 | 139 | 132.1 | 135.34 |
| 03/01/2019 | 135.32 | 137.95 | 134.9 | 135.32 |
| 03/02/2019 | 135.32 | 136.12 | 130.03 | 132.56 |
| 03/03/2019 | 132.54 | 134.6 | 128.01 | 130.6 |
| 03/04/2019 | 130.6 | 131.11 | 122.6 | 125.65 |
| 03/05/2019 | 125.68 | 137.84 | 125.19 | 136.72 |
| 03/06/2019 | 136.71 | 140.29 | 133.33 | 137.4 |
| 03/07/2019 | 137.37 | 140.2 | 135.2 | 136.81 |
| 03/08/2019 | 136.82 | 139.34 | 130.62 | 133.52 |
| 03/09/2019 | 133.51 | 138.65 | 132.93 | 137.27 |
| 03/10/2019 | 137.27 | 137.5 | 134 | 135.37 |
| 03/11/2019 | 135.37 | 136.15 | 131 | 132.67 |
| 03/12/2019 | 132.67 | 135.3 | 130.77 | 133.57 |
| 03/13/2019 | 133.62 | 133.65 | 130.58 | 131.65 |
| 03/14/2019 | 131.69 | 135.11 | 128.52 | 132.2 |
| 03/15/2019 | 132.24 | 137.62 | 132.18 | 136.56 |
| 03/16/2019 | 136.6 | 144.47 | 136.51 | 140.92 |
| 03/17/2019 | 140.94 | 141.07 | 137.2 | 138.67 |
| 03/18/2019 | 138.67 | 142.01 | 136.1 | 137.59 |
| 03/19/2019 | 137.62 | 139.38 | 136.97 | 138.55 |
| 03/20/2019 | 138.56 | 139.66 | 136.01 | 139.01 |
| 03/21/2019 | 139.04 | 139.55 | 131.21 | 134.85 |
| 03/22/2019 | 134.85 | 137.2 | 134.29 | 135.98 |
| 03/23/2019 | 135.92 | 138.21 | 135.6 | 137.28 |
| 03/24/2019 | 137.28 | 137.37 | 134.75 | 136.09 |
| 03/25/2019 | 136.12 | 136.83 | 131.6 | 133.98 |
| 03/26/2019 | 133.97 | 134.74 | 132.27 | 134.18 |
| 03/27/2019 | 134.14 | 140.14 | 133.84 | 139.45 |
| 03/28/2019 | 139.46 | 139.57 | 137.3 | 137.86 |
| 03/29/2019 | 137.85 | 143.6 | 137.62 | 143.25 |
| 03/30/2019 | 143.25 | 145.89 | 140.06 | 142.46 |
| 03/31/2019 | 142.44 | 142.5 | 140.42 | 141.38 |
| 04/01/2019 | 141.41 | 143.08 | 139.57 | 141.24 |
| 04/02/2019 | 141.24 | 165.6 | 141 | 163.31 |
| 04/03/2019 | 163.26 | 177.81 | 149.23 | 159.96 |
| 04/04/2019 | 159.96 | 164 | 152.8 | 157.36 |
| 04/05/2019 | 157.33 | 167.83 | 155.94 | 164.77 |
| 04/06/2019 | 164.84 | 172.77 | 159.2 | 165.5 |
| 04/07/2019 | 165.56 | 175.43 | 164.06 | 174.21 |
| 04/08/2019 | 174.29 | 185.87 | 170.9 | 178.72 |
| 04/09/2019 | 178.71 | 179.17 | 171.05 | 174.6 |
| 04/10/2019 | 174.58 | 183.77 | 168 | 177.12 |
| 04/11/2019 | 177.12 | 177.48 | 158.27 | 164.07 |
| 04/12/2019 | 164.06 | 166.5 | 158.11 | 163.19 |
| 04/13/2019 | 163.2 | 165.37 | 160.74 | 162.99 |
| 04/14/2019 | 162.99 | 168.11 | 161.2 | 167.23 |
| 04/15/2019 | 167.21 | 168.81 | 155.7 | 159.95 |
| 04/16/2019 | 159.91 | 166.73 | 159.41 | 165.37 |
| 04/17/2019 | 165.41 | 167.28 | 163.78 | 165.75 |
| 04/18/2019 | 165.75 | 175.2 | 165.04 | 173.33 |
| 04/19/2019 | 173.34 | 173.55 | 168.59 | 172.64 |
| 04/20/2019 | 172.66 | 176.97 | 169.87 | 172.88 |
| 04/21/2019 | 172.89 | 173.48 | 164.82 | 168.59 |
| 04/22/2019 | 168.59 | 172.3 | 167 | 170.52 |
| 04/23/2019 | 170.52 | 175.83 | 167.78 | 169.16 |
| 04/24/2019 | 169.15 | 169.87 | 159.26 | 164.78 |
| 04/25/2019 | 164.78 | 165.49 | 150.35 | 154.72 |
| 04/26/2019 | 154.7 | 162.56 | 151.4 | 157.95 |
| 04/27/2019 | 157.93 | 166.24 | 156.35 | 159.31 |
| 04/28/2019 | 159.32 | 160.24 | 156.92 | 157.85 |
| 04/29/2019 | 157.86 | 159.05 | 152 | 155.11 |
| 04/30/2019 | 155.14 | 162.89 | 155.11 | 161.83 |
| 05/01/2019 | 161.85 | 163.88 | 158.36 | 160.19 |
| 05/02/2019 | 160.2 | 163.48 | 158.5 | 161.81 |
| 05/03/2019 | 161.82 | 170.86 | 160.99 | 168.06 |
| 05/04/2019 | 168.1 | 171.3 | 159.76 | 163.7 |
| 05/05/2019 | 163.71 | 165.36 | 159.18 | 163.05 |
| 05/06/2019 | 163.05 | 178.05 | 157.55 | 173 |
| 05/07/2019 | 172.98 | 182.76 | 167.89 | 169.18 |
| 05/08/2019 | 169.07 | 173.17 | 164.8 | 170.85 |
| 05/09/2019 | 170.88 | 173.88 | 166.57 | 170.9 |
| 05/10/2019 | 170.96 | 176.7 | 168.46 | 172.91 |
| 05/11/2019 | 172.92 | 205.23 | 172.92 | 190.2 |
| 05/12/2019 | 190.2 | 204.32 | 181 | 188.11 |
| 05/13/2019 | 188.07 | 206.87 | 185.32 | 195.84 |
| 05/14/2019 | 195.83 | 219.81 | 194.19 | 216.4 |
| 05/15/2019 | 216.4 | 250.27 | 216.21 | 248.1 |
| 05/16/2019 | 248.06 | 279.76 | 241.76 | 264.25 |
| 05/17/2019 | 264.35 | 268.74 | 223.43 | 244.3 |
| 05/18/2019 | 244.31 | 248 | 230.62 | 233.6 |
| 05/19/2019 | 233.57 | 264 | 231.77 | 259.51 |
| 05/20/2019 | 259.37 | 259.49 | 238 | 250.37 |
| 05/21/2019 | 250.48 | 262 | 246.06 | 253.43 |
| 05/22/2019 | 253.35 | 260.18 | 239.63 | 243.64 |
| 05/23/2019 | 243.68 | 247.34 | 231.1 | 244.56 |
| 05/24/2019 | 244.63 | 254.35 | 241.54 | 248.87 |
| 05/25/2019 | 248.84 | 257.33 | 247.22 | 250.22 |
| 05/26/2019 | 250.17 | 269.4 | 245.11 | 264.45 |
| 05/27/2019 | 264.35 | 279.59 | 260 | 270.53 |
| 05/28/2019 | 270.7 | 275.95 | 264.45 | 271.03 |
| 05/29/2019 | 271.08 | 274.04 | 260.05 | 268.83 |
| 05/30/2019 | 268.92 | 288.62 | 240.14 | 254.56 |
| 05/31/2019 | 254.59 | 268.72 | 245.21 | 267.9 |
| 06/01/2019 | 267.9 | 275.5 | 260.68 | 264.33 |
| 06/02/2019 | 264.33 | 273.2 | 263.2 | 268.88 |
| 06/03/2019 | 268.87 | 270 | 248 | 249.91 |
| 06/04/2019 | 250.02 | 251.67 | 234.39 | 241.39 |
| 06/05/2019 | 241.46 | 250.41 | 237.37 | 245.63 |
| 06/06/2019 | 245.62 | 250.66 | 235.01 | 248.76 |
| 06/07/2019 | 248.77 | 253.28 | 243.46 | 248.77 |
| 06/08/2019 | 248.78 | 250.53 | 240.37 | 243.25 |
| 06/09/2019 | 243.33 | 244.53 | 226.56 | 230.98 |
| 06/10/2019 | 231.02 | 247.45 | 227.03 | 246.51 |
| 06/11/2019 | 246.61 | 247.8 | 236.49 | 244.29 |
| 06/12/2019 | 244.36 | 261.87 | 242.2 | 261.15 |
| 06/13/2019 | 261.13 | 262.98 | 253.69 | 254.67 |
| 06/14/2019 | 254.67 | 264.26 | 251.75 | 262.47 |
| 06/15/2019 | 262.48 | 272.27 | 260.61 | 267.82 |
| 06/16/2019 | 267.78 | 277.06 | 263.31 | 267.73 |
| 06/17/2019 | 267.73 | 276 | 266.81 | 273.16 |
| 06/18/2019 | 273.14 | 273.58 | 261.45 | 264.66 |
| 06/19/2019 | 264.68 | 270 | 263.59 | 268.14 |
| 06/20/2019 | 268.16 | 273.63 | 265.71 | 271.22 |
| 06/21/2019 | 271.27 | 295.94 | 271.22 | 294.35 |
| 06/22/2019 | 294.25 | 314.39 | 289.69 | 310.79 |
| 06/23/2019 | 310.7 | 321.7 | 305.58 | 308.52 |
| 06/24/2019 | 308.42 | 314.41 | 298 | 311.64 |
| 06/25/2019 | 311.65 | 318.99 | 307 | 318.26 |
| 06/26/2019 | 318.29 | 366.8 | 315.57 | 339.39 |
| 06/27/2019 | 339.53 | 347 | 280.01 | 298.35 |
| 06/28/2019 | 298.35 | 313.58 | 295.22 | 311.05 |
| 06/29/2019 | 310.95 | 324.74 | 295.18 | 317.62 |
| 06/30/2019 | 317.64 | 323.5 | 290.12 | 292.7 |
| 07/01/2019 | 292.89 | 303.49 | 280.13 | 295.07 |
| 07/02/2019 | 295.03 | 297.57 | 272.65 | 291.48 |
| 07/03/2019 | 291.47 | 302.89 | 285 | 301.14 |
| 07/04/2019 | 301.11 | 302.74 | 280.53 | 282.73 |
| 07/05/2019 | 282.86 | 294.89 | 280.78 | 287.47 |
| 07/06/2019 | 287.32 | 296.71 | 285.28 | 288.29 |
| 07/07/2019 | 288.29 | 309.69 | 284.25 | 304.72 |
| 07/08/2019 | 304.72 | 313.74 | 300.78 | 311.97 |
| 07/09/2019 | 311.96 | 318.19 | 302.69 | 307.46 |
| 07/10/2019 | 307.46 | 314.18 | 281.04 | 289.23 |
| 07/11/2019 | 289.23 | 289.23 | 262.12 | 268.63 |
| 07/12/2019 | 268.67 | 278.99 | 266.21 | 274.62 |
| 07/13/2019 | 274.53 | 275.04 | 262.2 | 268.79 |
| 07/14/2019 | 268.8 | 269.74 | 222.81 | 225.85 |
| 07/15/2019 | 225.83 | 235.58 | 203.08 | 228.2 |
| 07/16/2019 | 228.2 | 234.5 | 192.25 | 198.88 |
| 07/17/2019 | 198.94 | 219.86 | 191.84 | 210.81 |
| 07/18/2019 | 210.8 | 229.65 | 205.71 | 225.73 |
| 07/19/2019 | 225.75 | 226.23 | 212.52 | 220.73 |
| 07/20/2019 | 220.84 | 235.09 | 219.78 | 228.2 |
| 07/21/2019 | 228.25 | 229.66 | 216.99 | 225.38 |
| 07/22/2019 | 225.49 | 228.34 | 212.25 | 217.51 |
| 07/23/2019 | 217.59 | 219.55 | 208.36 | 212.48 |
| 07/24/2019 | 212.55 | 218.28 | 202 | 216.31 |
| 07/25/2019 | 216.31 | 225.12 | 215.23 | 219.14 |
| 07/26/2019 | 219.14 | 220 | 212.71 | 218.81 |
| 07/27/2019 | 218.81 | 223.3 | 203 | 207.3 |
| 07/28/2019 | 207.3 | 213.52 | 198.24 | 211.62 |
| 07/29/2019 | 211.58 | 215.83 | 206.59 | 210.89 |
| 07/30/2019 | 210.84 | 214.36 | 204.4 | 209.58 |
| 07/31/2019 | 209.57 | 218.79 | 209.2 | 218.42 |
| 08/01/2019 | 218.42 | 219.39 | 210.54 | 216.84 |
| 08/02/2019 | 216.8 | 222.18 | 214.31 | 217.61 |
| 08/03/2019 | 217.69 | 224.51 | 216.62 | 222.14 |
| 08/04/2019 | 222.14 | 223.34 | 216.9 | 221.79 |
| 08/05/2019 | 221.79 | 236.25 | 221.79 | 233.54 |
| 08/06/2019 | 233.53 | 239.15 | 223.03 | 226.28 |
| 08/07/2019 | 226.31 | 231.25 | 220.95 | 226.1 |
| 08/08/2019 | 226.11 | 228.5 | 215.51 | 221.39 |
| 08/09/2019 | 221.38 | 221.79 | 207.3 | 210.53 |
| 08/10/2019 | 210.52 | 215 | 202.6 | 206.48 |
| 08/11/2019 | 206.48 | 216.94 | 206.14 | 216.42 |
| 08/12/2019 | 216.41 | 216.81 | 209.75 | 211.41 |
| 08/13/2019 | 211.58 | 214.3 | 204 | 209.3 |
| 08/14/2019 | 209.31 | 209.9 | 183.49 | 187.1 |
| 08/15/2019 | 187.08 | 189.95 | 181.23 | 188.03 |
| 08/16/2019 | 187.98 | 188.39 | 178.04 | 184.88 |
| 08/17/2019 | 184.83 | 187 | 181.83 | 185.59 |
| 08/18/2019 | 185.67 | 197.91 | 183.35 | 194.33 |
| 08/19/2019 | 194.32 | 203.59 | 192.7 | 202.28 |
| 08/20/2019 | 202.24 | 202.75 | 194.45 | 196.6 |
| 08/21/2019 | 196.55 | 197.2 | 179.53 | 187.45 |
| 08/22/2019 | 187.45 | 195.14 | 182.8 | 190.35 |
| 08/23/2019 | 190.36 | 196.19 | 188.16 | 194.02 |
| 08/24/2019 | 194.02 | 194.09 | 185.63 | 190.6 |
| 08/25/2019 | 190.6 | 192.4 | 182.8 | 186.54 |
| 08/26/2019 | 186.54 | 193.7 | 186 | 188.67 |
| 08/27/2019 | 188.61 | 189.49 | 184.75 | 187.24 |
| 08/28/2019 | 187.3 | 188.25 | 166.48 | 173.03 |
| 08/29/2019 | 173.03 | 173.5 | 163.61 | 169.01 |
| 08/30/2019 | 169.03 | 170.77 | 165.55 | 168.5 |
| 08/31/2019 | 168.48 | 174.98 | 165.63 | 171.57 |
| 09/01/2019 | 171.52 | 173.42 | 167.61 | 170.74 |
| 09/02/2019 | 170.73 | 181 | 170.02 | 178.05 |
| 09/03/2019 | 178 | 183 | 174.09 | 178.75 |
| 09/04/2019 | 178.79 | 180.14 | 173 | 174.72 |
| 09/05/2019 | 174.7 | 176.19 | 168.1 | 173.75 |
| 09/06/2019 | 173.74 | 177.87 | 165 | 169.08 |
| 09/07/2019 | 169.11 | 180.8 | 168.3 | 177.62 |
| 09/08/2019 | 177.58 | 184.18 | 176.13 | 181.19 |
| 09/09/2019 | 181.18 | 185.38 | 176.01 | 180.54 |
| 09/10/2019 | 180.52 | 184.36 | 177 | 179.81 |
| 09/11/2019 | 179.87 | 182.8 | 173 | 178.28 |
| 09/12/2019 | 178.3 | 182.38 | 176.62 | 180.72 |
| 09/13/2019 | 180.71 | 181.38 | 177.54 | 180.95 |
| 09/14/2019 | 180.96 | 188.79 | 179.75 | 188.13 |
| 09/15/2019 | 188.14 | 190.45 | 185.76 | 189.03 |
| 09/16/2019 | 189.05 | 199.44 | 188.3 | 197.22 |
| 09/17/2019 | 197.23 | 215.13 | 195.74 | 207.84 |
| 09/18/2019 | 207.85 | 217.27 | 207.66 | 210.21 |
| 09/19/2019 | 210.27 | 223.94 | 202.3 | 220.24 |
| 09/20/2019 | 220.26 | 221.54 | 212.05 | 218.03 |
| 09/21/2019 | 218.01 | 221.5 | 213.2 | 215.05 |
| 09/22/2019 | 215.04 | 215.61 | 206.1 | 211.2 |
| 09/23/2019 | 211.2 | 211.68 | 198.65 | 201.29 |
| 09/24/2019 | 201.25 | 202.98 | 150.03 | 165.81 |
| 09/25/2019 | 165.72 | 174.85 | 161.88 | 169.96 |
| 09/26/2019 | 169.96 | 171.01 | 152.11 | 165.92 |
| 09/27/2019 | 165.92 | 176.72 | 161.03 | 173.79 |
| 09/28/2019 | 173.83 | 175.49 | 168 | 173.49 |
| 09/29/2019 | 173.5 | 174.5 | 164.12 | 169.24 |
| 09/30/2019 | 169.26 | 181.24 | 165.01 | 180.85 |
| 10/01/2019 | 180.89 | 185.53 | 173.19 | 175.66 |
| 10/02/2019 | 175.65 | 181.29 | 173.65 | 180.24 |
| 10/03/2019 | 180.24 | 180.72 | 169.55 | 174.69 |
| 10/04/2019 | 174.71 | 178.98 | 170.74 | 175.55 |
| 10/05/2019 | 175.55 | 176.71 | 172.02 | 176.25 |
| 10/06/2019 | 176.23 | 177.04 | 167.68 | 170.1 |
| 10/07/2019 | 170.08 | 182.32 | 168.68 | 179.85 |
| 10/08/2019 | 179.88 | 184.87 | 177 | 180.6 |
| 10/09/2019 | 180.61 | 195.53 | 178.96 | 192.62 |
| 10/10/2019 | 192.61 | 194.2 | 186.88 | 191.14 |
| 10/11/2019 | 191.18 | 196.65 | 179.41 | 180.72 |
| 10/12/2019 | 180.65 | 184.64 | 177.59 | 179.68 |
| 10/13/2019 | 179.65 | 184.95 | 178.52 | 180.99 |
| 10/14/2019 | 180.98 | 187.54 | 180.43 | 186.72 |
| 10/15/2019 | 186.7 | 188.37 | 175.96 | 180.49 |
| 10/16/2019 | 180.52 | 181.44 | 171.81 | 174.47 |
| 10/17/2019 | 174.52 | 178.96 | 172.61 | 177.16 |
| 10/18/2019 | 177.17 | 177.44 | 168.66 | 172.74 |
| 10/19/2019 | 172.78 | 174.98 | 169.44 | 171.79 |
| 10/20/2019 | 171.84 | 176.88 | 169.21 | 175.22 |
| 10/21/2019 | 175.18 | 177.9 | 171.59 | 173.98 |
| 10/22/2019 | 174 | 175.04 | 170.3 | 171.2 |
| 10/23/2019 | 171.19 | 171.49 | 153.45 | 162.35 |
| 10/24/2019 | 162.35 | 163.72 | 158.72 | 160.38 |
| 10/25/2019 | 160.39 | 187.78 | 160.25 | 181.5 |
| 10/26/2019 | 181.53 | 197.74 | 173.8 | 179.49 |
| 10/27/2019 | 179.42 | 188.7 | 176.22 | 183.75 |
| 10/28/2019 | 183.84 | 189.48 | 180.35 | 181.72 |
| 10/29/2019 | 181.67 | 192.74 | 181.26 | 190.46 |
| 10/30/2019 | 190.45 | 191.71 | 179.28 | 183.13 |
| 10/31/2019 | 183.14 | 185.27 | 177.66 | 182.18 |
| 11/01/2019 | 182.19 | 184.5 | 177.02 | 182.85 |
| 11/02/2019 | 182.86 | 186 | 181.53 | 182.91 |
| 11/03/2019 | 182.9 | 184.7 | 178.95 | 181.54 |
| 11/04/2019 | 181.53 | 188.64 | 180.36 | 185.71 |
| 11/05/2019 | 185.71 | 192.51 | 182.22 | 188.68 |
| 11/06/2019 | 188.65 | 195.09 | 187.72 | 191.16 |
| 11/07/2019 | 191.16 | 192.27 | 184.59 | 186.68 |
| 11/08/2019 | 186.67 | 188.26 | 181.41 | 183.74 |
| 11/09/2019 | 183.71 | 185.79 | 182.63 | 184.89 |
| 11/10/2019 | 184.86 | 191.58 | 183.3 | 188.96 |
| 11/11/2019 | 188.96 | 190.19 | 184.06 | 184.98 |
| 11/12/2019 | 184.98 | 187.65 | 182.41 | 187.09 |
| 11/13/2019 | 187.09 | 189.66 | 185.3 | 188.11 |
| 11/14/2019 | 188.07 | 188.72 | 183.34 | 184.92 |
| 11/15/2019 | 184.93 | 186.7 | 177.67 | 180 |
| 11/16/2019 | 179.99 | 183.46 | 179.3 | 182.37 |
| 11/17/2019 | 182.37 | 186.09 | 180 | 183.82 |
| 11/18/2019 | 183.82 | 184.06 | 175.01 | 178.2 |
| 11/19/2019 | 178.2 | 178.52 | 172.65 | 175.94 |
| 11/20/2019 | 175.93 | 177.41 | 173.5 | 174.72 |
| 11/21/2019 | 174.75 | 175.85 | 157.26 | 161.01 |
| 11/22/2019 | 161.02 | 162.79 | 138 | 149.56 |
| 11/23/2019 | 149.55 | 154.33 | 146.11 | 151.84 |
| 11/24/2019 | 151.84 | 152.86 | 138.62 | 139.96 |
| 11/25/2019 | 139.99 | 151.5 | 131.45 | 145.69 |
| 11/26/2019 | 145.81 | 149.97 | 143.37 | 147.47 |
| 11/27/2019 | 147.47 | 155.54 | 140.84 | 152.62 |
| 11/28/2019 | 152.61 | 154.63 | 149.09 | 150.72 |
| 11/29/2019 | 150.69 | 157.6 | 150.23 | 154.57 |
| 11/30/2019 | 154.54 | 155.25 | 149.7 | 151.37 |
| 12/01/2019 | 151.43 | 152.49 | 145.79 | 150.73 |
| 12/02/2019 | 150.72 | 151.42 | 146.71 | 148.65 |
| 12/03/2019 | 148.66 | 149.93 | 145.77 | 147.17 |
| 12/04/2019 | 147.19 | 151.98 | 143.15 | 145.38 |
| 12/05/2019 | 145.45 | 149.02 | 143.64 | 148.1 |
| 12/06/2019 | 148.11 | 149.77 | 145.74 | 148.45 |
| 12/07/2019 | 148.46 | 149.49 | 146.85 | 147.14 |
| 12/08/2019 | 147.16 | 151.62 | 146.11 | 150.44 |
| 12/09/2019 | 150.44 | 151.19 | 146.56 | 147.38 |
| 12/10/2019 | 147.4 | 148.57 | 143.81 | 145.56 |
| 12/11/2019 | 145.53 | 146.34 | 142.12 | 143.39 |
| 12/12/2019 | 143.41 | 145.85 | 139.24 | 144.87 |
| 12/13/2019 | 144.87 | 146 | 142.8 | 144.8 |
| 12/14/2019 | 144.8 | 145.07 | 141.18 | 141.79 |
| 12/15/2019 | 141.79 | 144.12 | 139.92 | 142.46 |
| 12/16/2019 | 142.46 | 142.72 | 127.93 | 132.73 |
| 12/17/2019 | 132.72 | 132.98 | 119.11 | 121.88 |
| 12/18/2019 | 121.88 | 134.87 | 116.26 | 132.78 |
| 12/19/2019 | 132.8 | 134 | 125.69 | 128.1 |
| 12/20/2019 | 128.1 | 129.39 | 125.84 | 128.19 |
| 12/21/2019 | 128.19 | 128.4 | 126.5 | 126.99 |
| 12/22/2019 | 127 | 133.07 | 126.82 | 132.09 |
| 12/23/2019 | 132.12 | 135.1 | 126 | 127.8 |
| 12/24/2019 | 127.8 | 129.69 | 126.61 | 127.75 |
| 12/25/2019 | 127.7 | 127.84 | 123.07 | 125.09 |
| 12/26/2019 | 125.09 | 132.26 | 124.32 | 125.58 |
| 12/27/2019 | 125.58 | 127.1 | 121.91 | 126.29 |
| 12/28/2019 | 126.28 | 129.68 | 125.84 | 128.11 |
| 12/29/2019 | 128.11 | 138.07 | 127.52 | 134.36 |
| 12/30/2019 | 134.36 | 136.24 | 130.3 | 131.59 |
| 12/31/2019 | 131.61 | 133.68 | 128.17 | 129.16 |