ETHUSDT
Ethereum Tether
—
1693.49 $
-55.50 (%-3.17)
Day Low₺1671.79
Day High₺1752.51
Market Data
Spot Rate
B:1693.47
A:1693.48
ETHUSDT: Ethereum Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,791.6076
CLOSE 1,794.5823
Low
LOW 1,190.57
High
HIGH 2,445.8
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1,196.13 | 1,204.67 | 1,190.57 | 1,200.34 |
| 01/02/2023 | 1,200.33 | 1,224.29 | 1,193 | 1,214 |
| 01/03/2023 | 1,213.99 | 1,219.89 | 1,204.93 | 1,214.55 |
| 01/04/2023 | 1,214.56 | 1,272.6 | 1,212.71 | 1,256.9 |
| 01/05/2023 | 1,256.91 | 1,259.95 | 1,242.81 | 1,251.24 |
| 01/06/2023 | 1,251.25 | 1,276.7 | 1,236 | 1,269.14 |
| 01/07/2023 | 1,269.13 | 1,271.09 | 1,261.3 | 1,264.07 |
| 01/08/2023 | 1,264.06 | 1,296 | 1,257.77 | 1,290.16 |
| 01/09/2023 | 1,290.15 | 1,344.91 | 1,285.44 | 1,320.39 |
| 01/10/2023 | 1,320.4 | 1,347.69 | 1,316.8 | 1,335.62 |
| 01/11/2023 | 1,335.63 | 1,398 | 1,321.04 | 1,389.39 |
| 01/12/2023 | 1,389.4 | 1,438 | 1,361.92 | 1,415.92 |
| 01/13/2023 | 1,415.91 | 1,464 | 1,401.03 | 1,451.2 |
| 01/14/2023 | 1,451.21 | 1,599.98 | 1,449.14 | 1,549.9 |
| 01/15/2023 | 1,549.91 | 1,566.66 | 1,516.03 | 1,552.52 |
| 01/16/2023 | 1,552.52 | 1,604.5 | 1,521.31 | 1,576.94 |
| 01/17/2023 | 1,576.94 | 1,609 | 1,541.15 | 1,565.57 |
| 01/18/2023 | 1,565.56 | 1,610 | 1,501.39 | 1,511.43 |
| 01/19/2023 | 1,511.44 | 1,564.43 | 1,509.15 | 1,551.09 |
| 01/20/2023 | 1,551.09 | 1,669.9 | 1,542.02 | 1,658.52 |
| 01/21/2023 | 1,658.53 | 1,679.26 | 1,616.21 | 1,626.66 |
| 01/22/2023 | 1,626.65 | 1,663.89 | 1,604 | 1,627.44 |
| 01/23/2023 | 1,627.43 | 1,648.09 | 1,585.29 | 1,626.29 |
| 01/24/2023 | 1,626.28 | 1,641.46 | 1,535 | 1,555.97 |
| 01/25/2023 | 1,555.97 | 1,641 | 1,518 | 1,611.94 |
| 01/26/2023 | 1,611.95 | 1,632.84 | 1,577.43 | 1,601.09 |
| 01/27/2023 | 1,601.08 | 1,621 | 1,552.54 | 1,597.62 |
| 01/28/2023 | 1,597.61 | 1,606.83 | 1,555.99 | 1,572.1 |
| 01/29/2023 | 1,572.1 | 1,660 | 1,566.33 | 1,644.72 |
| 01/30/2023 | 1,644.73 | 1,647.53 | 1,535 | 1,566.2 |
| 01/31/2023 | 1,566.21 | 1,605.18 | 1,561.63 | 1,585.33 |
| 02/01/2023 | 1,585.32 | 1,647.77 | 1,555.18 | 1,641.68 |
| 02/02/2023 | 1,641.67 | 1,714.68 | 1,626.85 | 1,643.12 |
| 02/03/2023 | 1,643.12 | 1,676 | 1,625.93 | 1,663.52 |
| 02/04/2023 | 1,663.52 | 1,695.29 | 1,645.43 | 1,666.38 |
| 02/05/2023 | 1,666.39 | 1,673.81 | 1,609.3 | 1,629.02 |
| 02/06/2023 | 1,629.01 | 1,658.56 | 1,605.01 | 1,614.29 |
| 02/07/2023 | 1,614.28 | 1,678.37 | 1,613.14 | 1,671.03 |
| 02/08/2023 | 1,671.03 | 1,697.91 | 1,630.47 | 1,650.43 |
| 02/09/2023 | 1,650.42 | 1,656.17 | 1,524.4 | 1,545.35 |
| 02/10/2023 | 1,545.35 | 1,555.01 | 1,490 | 1,513.06 |
| 02/11/2023 | 1,513.05 | 1,543 | 1,505 | 1,538.51 |
| 02/12/2023 | 1,538.5 | 1,548.02 | 1,493.08 | 1,514.83 |
| 02/13/2023 | 1,514.82 | 1,526.1 | 1,461.93 | 1,505.24 |
| 02/14/2023 | 1,505.25 | 1,569 | 1,482.66 | 1,555.71 |
| 02/15/2023 | 1,555.7 | 1,680 | 1,542.55 | 1,674.92 |
| 02/16/2023 | 1,674.92 | 1,742.97 | 1,633.72 | 1,637.84 |
| 02/17/2023 | 1,637.83 | 1,722 | 1,630.51 | 1,693.87 |
| 02/18/2023 | 1,693.81 | 1,713.13 | 1,679.77 | 1,691.62 |
| 02/19/2023 | 1,691.62 | 1,726.59 | 1,666.14 | 1,679.75 |
| 02/20/2023 | 1,679.74 | 1,719.89 | 1,650.56 | 1,703.27 |
| 02/21/2023 | 1,703.27 | 1,716.66 | 1,636.3 | 1,659.76 |
| 02/22/2023 | 1,659.77 | 1,666.95 | 1,595.07 | 1,643.14 |
| 02/23/2023 | 1,643.15 | 1,679 | 1,628.75 | 1,650.53 |
| 02/24/2023 | 1,650.52 | 1,664.66 | 1,575.64 | 1,607.8 |
| 02/25/2023 | 1,607.8 | 1,608.98 | 1,557.33 | 1,594.58 |
| 02/26/2023 | 1,594.58 | 1,651.26 | 1,587.76 | 1,641.36 |
| 02/27/2023 | 1,641.37 | 1,665.22 | 1,608 | 1,633.45 |
| 02/28/2023 | 1,633.45 | 1,647.52 | 1,596.66 | 1,605.23 |
| 03/01/2023 | 1,605.24 | 1,669.72 | 1,595 | 1,665.22 |
| 03/02/2023 | 1,665.23 | 1,677.86 | 1,619.18 | 1,647.86 |
| 03/03/2023 | 1,647.86 | 1,649.25 | 1,544.39 | 1,569.45 |
| 03/04/2023 | 1,569.45 | 1,577.53 | 1,549.12 | 1,566.73 |
| 03/05/2023 | 1,566.74 | 1,588.77 | 1,553.05 | 1,564.58 |
| 03/06/2023 | 1,564.57 | 1,583.49 | 1,554.44 | 1,565.84 |
| 03/07/2023 | 1,565.84 | 1,584.49 | 1,536.14 | 1,561.96 |
| 03/08/2023 | 1,561.95 | 1,570.89 | 1,523.61 | 1,532.38 |
| 03/09/2023 | 1,532.38 | 1,546.45 | 1,408 | 1,437.32 |
| 03/10/2023 | 1,437.32 | 1,439.43 | 1,368.39 | 1,426.44 |
| 03/11/2023 | 1,426.43 | 1,478.07 | 1,408.4 | 1,471.97 |
| 03/12/2023 | 1,471.93 | 1,594.19 | 1,448.3 | 1,580.33 |
| 03/13/2023 | 1,580.33 | 1,693.49 | 1,565 | 1,673.45 |
| 03/14/2023 | 1,673.44 | 1,780.02 | 1,655.24 | 1,699.4 |
| 03/15/2023 | 1,699.41 | 1,716.9 | 1,611 | 1,649.96 |
| 03/16/2023 | 1,649.95 | 1,691.42 | 1,632.18 | 1,673.73 |
| 03/17/2023 | 1,673.73 | 1,800 | 1,662.65 | 1,789.27 |
| 03/18/2023 | 1,789.26 | 1,841 | 1,747.47 | 1,758.84 |
| 03/19/2023 | 1,758.84 | 1,841.36 | 1,757.92 | 1,780.68 |
| 03/20/2023 | 1,780.67 | 1,803.05 | 1,722 | 1,732.78 |
| 03/21/2023 | 1,732.77 | 1,835 | 1,717.01 | 1,801.23 |
| 03/22/2023 | 1,801.23 | 1,819.98 | 1,710.12 | 1,734.33 |
| 03/23/2023 | 1,734.34 | 1,857.16 | 1,729.35 | 1,813.79 |
| 03/24/2023 | 1,813.78 | 1,818.99 | 1,726.4 | 1,749.57 |
| 03/25/2023 | 1,749.57 | 1,763.23 | 1,713.09 | 1,741.88 |
| 03/26/2023 | 1,741.88 | 1,801 | 1,739.31 | 1,773.88 |
| 03/27/2023 | 1,773.88 | 1,780.48 | 1,686.13 | 1,715.22 |
| 03/28/2023 | 1,715.21 | 1,795.73 | 1,701.13 | 1,772.99 |
| 03/29/2023 | 1,773 | 1,827.99 | 1,772.48 | 1,793.07 |
| 03/30/2023 | 1,793.06 | 1,829.69 | 1,763 | 1,793.61 |
| 03/31/2023 | 1,793.6 | 1,847.28 | 1,777.91 | 1,821.52 |
| 04/01/2023 | 1,821.52 | 1,842.83 | 1,807.81 | 1,820.79 |
| 04/02/2023 | 1,820.8 | 1,824.81 | 1,771.7 | 1,794.51 |
| 04/03/2023 | 1,794.51 | 1,839.99 | 1,762.77 | 1,810.51 |
| 04/04/2023 | 1,810.51 | 1,891.91 | 1,802.01 | 1,870.37 |
| 04/05/2023 | 1,870.38 | 1,942.98 | 1,864.58 | 1,908.69 |
| 04/06/2023 | 1,908.68 | 1,909.91 | 1,853.7 | 1,872.41 |
| 04/07/2023 | 1,872.41 | 1,882.61 | 1,841.46 | 1,863.72 |
| 04/08/2023 | 1,863.73 | 1,879.38 | 1,847 | 1,848.82 |
| 04/09/2023 | 1,848.82 | 1,873.99 | 1,824.01 | 1,858.92 |
| 04/10/2023 | 1,858.91 | 1,918.79 | 1,846.4 | 1,910.2 |
| 04/11/2023 | 1,910.21 | 1,937.37 | 1,881.11 | 1,889.86 |
| 04/12/2023 | 1,889.86 | 1,933 | 1,852.65 | 1,917.39 |
| 04/13/2023 | 1,917.4 | 2,023 | 1,899.55 | 2,012.01 |
| 04/14/2023 | 2,012 | 2,128.76 | 2,009.22 | 2,099.99 |
| 04/15/2023 | 2,099.99 | 2,111.85 | 2,071.13 | 2,090.6 |
| 04/16/2023 | 2,090.61 | 2,141.54 | 2,072.72 | 2,118.67 |
| 04/17/2023 | 2,118.66 | 2,120.51 | 2,056.25 | 2,074 |
| 04/18/2023 | 2,073.99 | 2,125 | 2,051 | 2,103.5 |
| 04/19/2023 | 2,103.51 | 2,104.6 | 1,923.03 | 1,933.73 |
| 04/20/2023 | 1,933.74 | 1,982.99 | 1,914.43 | 1,942.98 |
| 04/21/2023 | 1,942.98 | 1,957.27 | 1,825 | 1,848.78 |
| 04/22/2023 | 1,848.77 | 1,887.31 | 1,841.64 | 1,874.16 |
| 04/23/2023 | 1,874.17 | 1,882.01 | 1,836.37 | 1,862 |
| 04/24/2023 | 1,862.01 | 1,890 | 1,806 | 1,841.84 |
| 04/25/2023 | 1,841.84 | 1,877.86 | 1,801.66 | 1,866.1 |
| 04/26/2023 | 1,866.1 | 1,964.72 | 1,785 | 1,866.01 |
| 04/27/2023 | 1,866.01 | 1,940.96 | 1,861.19 | 1,908.68 |
| 04/28/2023 | 1,908.68 | 1,923.88 | 1,873.94 | 1,890.94 |
| 04/29/2023 | 1,890.93 | 1,918 | 1,883.05 | 1,907.8 |
| 04/30/2023 | 1,907.79 | 1,939 | 1,866.16 | 1,870.09 |
| 05/01/2023 | 1,870.08 | 1,886.49 | 1,806.12 | 1,830.73 |
| 05/02/2023 | 1,830.73 | 1,881.87 | 1,822.94 | 1,870.08 |
| 05/03/2023 | 1,870.09 | 1,916.52 | 1,842.64 | 1,905.12 |
| 05/04/2023 | 1,905.12 | 1,918.26 | 1,866.71 | 1,877.07 |
| 05/05/2023 | 1,877.07 | 1,998.36 | 1,875.65 | 1,993.3 |
| 05/06/2023 | 1,993.3 | 2,019 | 1,860 | 1,896.33 |
| 05/07/2023 | 1,896.33 | 1,933.33 | 1,867.59 | 1,870.4 |
| 05/08/2023 | 1,870.41 | 1,883.97 | 1,810.73 | 1,847.56 |
| 05/09/2023 | 1,847.55 | 1,861.88 | 1,830.99 | 1,846.52 |
| 05/10/2023 | 1,846.53 | 1,887.47 | 1,790.51 | 1,840.84 |
| 05/11/2023 | 1,840.83 | 1,842.02 | 1,772.68 | 1,794.3 |
| 05/12/2023 | 1,794.31 | 1,818.63 | 1,740 | 1,807.45 |
| 05/13/2023 | 1,807.45 | 1,817.03 | 1,785.23 | 1,795.11 |
| 05/14/2023 | 1,795.12 | 1,824 | 1,789.82 | 1,799.21 |
| 05/15/2023 | 1,799.2 | 1,846.7 | 1,785.05 | 1,816.2 |
| 05/16/2023 | 1,816.21 | 1,832.64 | 1,796.2 | 1,824.21 |
| 05/17/2023 | 1,824.21 | 1,837.5 | 1,783.68 | 1,822.12 |
| 05/18/2023 | 1,822.12 | 1,831.92 | 1,771.12 | 1,800.56 |
| 05/19/2023 | 1,800.56 | 1,829.54 | 1,796.81 | 1,812.32 |
| 05/20/2023 | 1,812.31 | 1,828.87 | 1,807.06 | 1,819.42 |
| 05/21/2023 | 1,819.42 | 1,828.98 | 1,797.21 | 1,804.91 |
| 05/22/2023 | 1,804.91 | 1,828.27 | 1,792.01 | 1,817.35 |
| 05/23/2023 | 1,817.36 | 1,872.5 | 1,815.24 | 1,854.05 |
| 05/24/2023 | 1,854.06 | 1,854.09 | 1,777.6 | 1,799.89 |
| 05/25/2023 | 1,799.89 | 1,818.81 | 1,761.41 | 1,805.6 |
| 05/26/2023 | 1,805.61 | 1,838.2 | 1,796.99 | 1,827.79 |
| 05/27/2023 | 1,827.8 | 1,836.12 | 1,812.18 | 1,829.89 |
| 05/28/2023 | 1,829.89 | 1,918.65 | 1,823.6 | 1,908.64 |
| 05/29/2023 | 1,908.64 | 1,927.62 | 1,873.65 | 1,892.6 |
| 05/30/2023 | 1,892.6 | 1,917 | 1,881.19 | 1,900.59 |
| 05/31/2023 | 1,900.58 | 1,907.13 | 1,846.95 | 1,873.63 |
| 06/01/2023 | 1,873.63 | 1,889.2 | 1,840 | 1,861.78 |
| 06/02/2023 | 1,861.78 | 1,910 | 1,847.51 | 1,906.68 |
| 06/03/2023 | 1,906.69 | 1,907.92 | 1,881.6 | 1,892.06 |
| 06/04/2023 | 1,892.05 | 1,914.63 | 1,884.22 | 1,890.01 |
| 06/05/2023 | 1,890 | 1,890.63 | 1,778 | 1,810.5 |
| 06/06/2023 | 1,810.49 | 1,898.29 | 1,797.18 | 1,884.64 |
| 06/07/2023 | 1,884.65 | 1,897.8 | 1,821.18 | 1,832.13 |
| 06/08/2023 | 1,832.12 | 1,861.28 | 1,828.31 | 1,845.64 |
| 06/09/2023 | 1,845.65 | 1,855 | 1,827 | 1,840.37 |
| 06/10/2023 | 1,840.37 | 1,844.99 | 1,715.03 | 1,751.53 |
| 06/11/2023 | 1,751.52 | 1,778.25 | 1,738.72 | 1,752.76 |
| 06/12/2023 | 1,752.77 | 1,759.33 | 1,720 | 1,742.57 |
| 06/13/2023 | 1,742.57 | 1,770.13 | 1,724.22 | 1,740.12 |
| 06/14/2023 | 1,740.12 | 1,750.03 | 1,630.43 | 1,650.95 |
| 06/15/2023 | 1,650.95 | 1,680.91 | 1,626.01 | 1,666.96 |
| 06/16/2023 | 1,666.96 | 1,729.5 | 1,649.86 | 1,717.92 |
| 06/17/2023 | 1,717.91 | 1,770 | 1,714.26 | 1,727.76 |
| 06/18/2023 | 1,727.75 | 1,747.84 | 1,712 | 1,720.95 |
| 06/19/2023 | 1,720.95 | 1,752.19 | 1,698 | 1,737.11 |
| 06/20/2023 | 1,737.1 | 1,796.99 | 1,714.72 | 1,791.99 |
| 06/21/2023 | 1,791.99 | 1,901 | 1,787.38 | 1,889.11 |
| 06/22/2023 | 1,889.1 | 1,933.17 | 1,865.98 | 1,872.01 |
| 06/23/2023 | 1,872 | 1,936.42 | 1,861.01 | 1,892.63 |
| 06/24/2023 | 1,892.63 | 1,906 | 1,864.77 | 1,874.96 |
| 06/25/2023 | 1,874.95 | 1,930 | 1,868.83 | 1,898.8 |
| 06/26/2023 | 1,898.8 | 1,909.1 | 1,837.18 | 1,858.97 |
| 06/27/2023 | 1,858.97 | 1,912.53 | 1,855.19 | 1,889.58 |
| 06/28/2023 | 1,889.58 | 1,890.19 | 1,816.56 | 1,828.02 |
| 06/29/2023 | 1,828.03 | 1,880 | 1,827.84 | 1,851.99 |
| 06/30/2023 | 1,851.99 | 1,948.6 | 1,825.01 | 1,933.79 |
| 07/01/2023 | 1,933.8 | 1,944.56 | 1,909.44 | 1,924.5 |
| 07/02/2023 | 1,924.5 | 1,959.2 | 1,885.75 | 1,937.48 |
| 07/03/2023 | 1,937.49 | 1,976.16 | 1,933.55 | 1,955.54 |
| 07/04/2023 | 1,955.55 | 1,967.08 | 1,931.58 | 1,936.2 |
| 07/05/2023 | 1,936.19 | 1,942.5 | 1,894.51 | 1,910.36 |
| 07/06/2023 | 1,910.35 | 1,958 | 1,846 | 1,846.17 |
| 07/07/2023 | 1,846.17 | 1,878 | 1,826 | 1,870.91 |
| 07/08/2023 | 1,870.92 | 1,876 | 1,842.8 | 1,865.24 |
| 07/09/2023 | 1,865.24 | 1,879.36 | 1,856.15 | 1,862.8 |
| 07/10/2023 | 1,862.81 | 1,905.5 | 1,846.63 | 1,880.4 |
| 07/11/2023 | 1,880.41 | 1,891.99 | 1,862.38 | 1,878.3 |
| 07/12/2023 | 1,878.31 | 1,902 | 1,864.37 | 1,871.82 |
| 07/13/2023 | 1,871.82 | 2,012.63 | 1,862.59 | 2,004.49 |
| 07/14/2023 | 2,004.49 | 2,029.11 | 1,898.39 | 1,937.83 |
| 07/15/2023 | 1,937.82 | 1,946.37 | 1,926.23 | 1,931.41 |
| 07/16/2023 | 1,931.41 | 1,943.55 | 1,914 | 1,922.11 |
| 07/17/2023 | 1,922.12 | 1,936.18 | 1,873.26 | 1,911.2 |
| 07/18/2023 | 1,911.21 | 1,917.19 | 1,875.73 | 1,897.21 |
| 07/19/2023 | 1,897.21 | 1,922.04 | 1,882.17 | 1,888.63 |
| 07/20/2023 | 1,888.64 | 1,929.05 | 1,878 | 1,891.59 |
| 07/21/2023 | 1,891.59 | 1,905.74 | 1,884.64 | 1,891.73 |
| 07/22/2023 | 1,891.73 | 1,897.35 | 1,851.18 | 1,866.52 |
| 07/23/2023 | 1,866.52 | 1,905.25 | 1,857.82 | 1,888.73 |
| 07/24/2023 | 1,888.74 | 1,890.86 | 1,833.19 | 1,850 |
| 07/25/2023 | 1,850 | 1,868.71 | 1,845.45 | 1,857.66 |
| 07/26/2023 | 1,857.66 | 1,888 | 1,848.35 | 1,872 |
| 07/27/2023 | 1,871.99 | 1,886.11 | 1,854.84 | 1,861.28 |
| 07/28/2023 | 1,861.29 | 1,883.39 | 1,856.52 | 1,874.19 |
| 07/29/2023 | 1,874.2 | 1,886.58 | 1,869.54 | 1,880.46 |
| 07/30/2023 | 1,880.45 | 1,885.3 | 1,848.17 | 1,861.79 |
| 07/31/2023 | 1,861.79 | 1,877.4 | 1,851.02 | 1,856.14 |
| 08/01/2023 | 1,856.13 | 1,875.62 | 1,813.8 | 1,873.47 |
| 08/02/2023 | 1,873.48 | 1,879.74 | 1,821.21 | 1,839.9 |
| 08/03/2023 | 1,839.9 | 1,859.12 | 1,826 | 1,835.81 |
| 08/04/2023 | 1,835.81 | 1,851.31 | 1,815.74 | 1,830.23 |
| 08/05/2023 | 1,830.24 | 1,839 | 1,827.5 | 1,836.48 |
| 08/06/2023 | 1,836.48 | 1,838.58 | 1,825.86 | 1,830.28 |
| 08/07/2023 | 1,830.28 | 1,847 | 1,802 | 1,829.1 |
| 08/08/2023 | 1,829.1 | 1,876.51 | 1,826.33 | 1,856.3 |
| 08/09/2023 | 1,856.3 | 1,871.99 | 1,846.28 | 1,855.35 |
| 08/10/2023 | 1,855.36 | 1,865.95 | 1,845.38 | 1,852.47 |
| 08/11/2023 | 1,852.47 | 1,857.26 | 1,838.05 | 1,848.84 |
| 08/12/2023 | 1,848.84 | 1,854.01 | 1,846.08 | 1,849.93 |
| 08/13/2023 | 1,849.94 | 1,862 | 1,834.51 | 1,840.73 |
| 08/14/2023 | 1,840.73 | 1,856.5 | 1,835 | 1,845.5 |
| 08/15/2023 | 1,845.5 | 1,847.36 | 1,814 | 1,828.98 |
| 08/16/2023 | 1,828.98 | 1,831.52 | 1,798.17 | 1,807.81 |
| 08/17/2023 | 1,807.81 | 1,809.99 | 1,550 | 1,681.49 |
| 08/18/2023 | 1,681.49 | 1,699.4 | 1,641.02 | 1,661.59 |
| 08/19/2023 | 1,661.6 | 1,696.72 | 1,654.31 | 1,669.67 |
| 08/20/2023 | 1,669.68 | 1,694.75 | 1,662.03 | 1,685.24 |
| 08/21/2023 | 1,685.23 | 1,688.59 | 1,649.4 | 1,667.55 |
| 08/22/2023 | 1,667.56 | 1,669.38 | 1,580 | 1,634.99 |
| 08/23/2023 | 1,635 | 1,702.11 | 1,629.05 | 1,679.61 |
| 08/24/2023 | 1,679.61 | 1,683.37 | 1,635.28 | 1,661.16 |
| 08/25/2023 | 1,661.16 | 1,677.22 | 1,635.51 | 1,653.8 |
| 08/26/2023 | 1,653.79 | 1,655.59 | 1,644 | 1,647.04 |
| 08/27/2023 | 1,647.03 | 1,660.24 | 1,646.32 | 1,658.33 |
| 08/28/2023 | 1,658.33 | 1,664.34 | 1,621.75 | 1,653.08 |
| 08/29/2023 | 1,653.08 | 1,745.84 | 1,640 | 1,729.42 |
| 08/30/2023 | 1,729.41 | 1,730.93 | 1,694.34 | 1,705.23 |
| 08/31/2023 | 1,705.23 | 1,729 | 1,630 | 1,645.76 |
| 09/01/2023 | 1,645.77 | 1,654.53 | 1,602.33 | 1,629.12 |
| 09/02/2023 | 1,629.13 | 1,645 | 1,628.03 | 1,637.03 |
| 09/03/2023 | 1,637.02 | 1,647.5 | 1,625.14 | 1,635.84 |
| 09/04/2023 | 1,635.84 | 1,644.82 | 1,616.32 | 1,630.51 |
| 09/05/2023 | 1,630.52 | 1,648.02 | 1,609.69 | 1,634.45 |
| 09/06/2023 | 1,634.46 | 1,670 | 1,609.2 | 1,633.15 |
| 09/07/2023 | 1,633.15 | 1,660 | 1,623.4 | 1,648.11 |
| 09/08/2023 | 1,648.11 | 1,658.93 | 1,616.21 | 1,636.44 |
| 09/09/2023 | 1,636.43 | 1,637.52 | 1,629.74 | 1,635.54 |
| 09/10/2023 | 1,635.53 | 1,635.7 | 1,600 | 1,617.42 |
| 09/11/2023 | 1,617.42 | 1,619 | 1,531.01 | 1,551.85 |
| 09/12/2023 | 1,551.84 | 1,626 | 1,549.67 | 1,592.97 |
| 09/13/2023 | 1,592.97 | 1,619.3 | 1,581.88 | 1,607.62 |
| 09/14/2023 | 1,607.61 | 1,644.29 | 1,607.05 | 1,626.47 |
| 09/15/2023 | 1,626.48 | 1,654.08 | 1,611.42 | 1,641.29 |
| 09/16/2023 | 1,641.3 | 1,653.17 | 1,631.31 | 1,634.4 |
| 09/17/2023 | 1,634.4 | 1,635 | 1,612 | 1,622.48 |
| 09/18/2023 | 1,622.48 | 1,669.5 | 1,603.88 | 1,636.66 |
| 09/19/2023 | 1,636.66 | 1,661.04 | 1,626.32 | 1,643.12 |
| 09/20/2023 | 1,643.13 | 1,649.34 | 1,604.51 | 1,622.26 |
| 09/21/2023 | 1,622.27 | 1,625.3 | 1,567.77 | 1,583.94 |
| 09/22/2023 | 1,583.94 | 1,602.68 | 1,576.58 | 1,593.08 |
| 09/23/2023 | 1,593.07 | 1,598.24 | 1,587.45 | 1,593.86 |
| 09/24/2023 | 1,593.85 | 1,601.12 | 1,570.01 | 1,580.71 |
| 09/25/2023 | 1,580.71 | 1,597.5 | 1,563.01 | 1,588.33 |
| 09/26/2023 | 1,588.34 | 1,599.78 | 1,580.05 | 1,594.01 |
| 09/27/2023 | 1,594.02 | 1,634.1 | 1,583.5 | 1,598.64 |
| 09/28/2023 | 1,598.63 | 1,668.21 | 1,598.14 | 1,652.99 |
| 09/29/2023 | 1,653 | 1,688 | 1,648.37 | 1,667.45 |
| 09/30/2023 | 1,667.45 | 1,694.32 | 1,666.19 | 1,670.89 |
| 10/01/2023 | 1,670.89 | 1,751 | 1,668 | 1,733.79 |
| 10/02/2023 | 1,733.8 | 1,744 | 1,636.79 | 1,662.4 |
| 10/03/2023 | 1,662.41 | 1,670.65 | 1,643 | 1,656.88 |
| 10/04/2023 | 1,656.88 | 1,657.66 | 1,625 | 1,646.58 |
| 10/05/2023 | 1,646.58 | 1,655.47 | 1,606.73 | 1,611.79 |
| 10/06/2023 | 1,611.79 | 1,662 | 1,611.68 | 1,645.03 |
| 10/07/2023 | 1,645.03 | 1,647.71 | 1,630.03 | 1,633.57 |
| 10/08/2023 | 1,633.56 | 1,641.4 | 1,616.17 | 1,632.84 |
| 10/09/2023 | 1,632.85 | 1,636 | 1,546 | 1,580.13 |
| 10/10/2023 | 1,580.13 | 1,594.9 | 1,550.55 | 1,567.63 |
| 10/11/2023 | 1,567.62 | 1,578.43 | 1,544.26 | 1,566.87 |
| 10/12/2023 | 1,566.86 | 1,568.56 | 1,521 | 1,539.61 |
| 10/13/2023 | 1,539.61 | 1,575.36 | 1,537.76 | 1,552.16 |
| 10/14/2023 | 1,552.16 | 1,561.72 | 1,544.55 | 1,554.94 |
| 10/15/2023 | 1,554.94 | 1,567.62 | 1,547.44 | 1,557.77 |
| 10/16/2023 | 1,557.78 | 1,639.43 | 1,555.06 | 1,599.42 |
| 10/17/2023 | 1,599.41 | 1,600.53 | 1,551.08 | 1,565.01 |
| 10/18/2023 | 1,565.01 | 1,585.42 | 1,555.88 | 1,563.44 |
| 10/19/2023 | 1,563.45 | 1,574.45 | 1,541.61 | 1,566.57 |
| 10/20/2023 | 1,566.57 | 1,630.4 | 1,561.19 | 1,603.89 |
| 10/21/2023 | 1,603.88 | 1,644.53 | 1,592.36 | 1,628.94 |
| 10/22/2023 | 1,628.94 | 1,667.8 | 1,621.1 | 1,663.7 |
| 10/23/2023 | 1,663.69 | 1,800 | 1,657.07 | 1,765.46 |
| 10/24/2023 | 1,765.47 | 1,854.38 | 1,756.21 | 1,784.98 |
| 10/25/2023 | 1,784.98 | 1,817.69 | 1,760 | 1,787.15 |
| 10/26/2023 | 1,787.15 | 1,865.54 | 1,762.21 | 1,803.38 |
| 10/27/2023 | 1,803.39 | 1,803.91 | 1,744.66 | 1,779.4 |
| 10/28/2023 | 1,779.41 | 1,803.23 | 1,770 | 1,776.2 |
| 10/29/2023 | 1,776.21 | 1,811.3 | 1,762.66 | 1,795.14 |
| 10/30/2023 | 1,795.14 | 1,829.84 | 1,777.77 | 1,809.04 |
| 10/31/2023 | 1,809.03 | 1,819.41 | 1,780.99 | 1,814.67 |
| 11/01/2023 | 1,814.67 | 1,857.66 | 1,783.19 | 1,846.99 |
| 11/02/2023 | 1,846.99 | 1,875 | 1,785.01 | 1,800.8 |
| 11/03/2023 | 1,800.79 | 1,834.58 | 1,777.11 | 1,832.71 |
| 11/04/2023 | 1,832.7 | 1,869.9 | 1,824.03 | 1,855.54 |
| 11/05/2023 | 1,855.54 | 1,912.67 | 1,846.11 | 1,891.71 |
| 11/06/2023 | 1,891.71 | 1,914.23 | 1,868.48 | 1,900.95 |
| 11/07/2023 | 1,900.95 | 1,906.99 | 1,850.32 | 1,885.27 |
| 11/08/2023 | 1,885.26 | 1,904.69 | 1,872.51 | 1,888.12 |
| 11/09/2023 | 1,888.11 | 2,132 | 1,882.07 | 2,121.32 |
| 11/10/2023 | 2,121.33 | 2,136.99 | 2,064.61 | 2,077.72 |
| 11/11/2023 | 2,077.72 | 2,089.6 | 2,030.3 | 2,053.17 |
| 11/12/2023 | 2,053.16 | 2,066.5 | 2,012.1 | 2,044.68 |
| 11/13/2023 | 2,044.69 | 2,118 | 2,028.49 | 2,053.65 |
| 11/14/2023 | 2,053.65 | 2,064.96 | 1,936.6 | 1,979.39 |
| 11/15/2023 | 1,979.4 | 2,062.4 | 1,967.01 | 2,058.48 |
| 11/16/2023 | 2,058.49 | 2,090.4 | 1,939.1 | 1,961.77 |
| 11/17/2023 | 1,961.77 | 1,991.5 | 1,904 | 1,960.82 |
| 11/18/2023 | 1,960.82 | 1,971.22 | 1,916 | 1,962.6 |
| 11/19/2023 | 1,962.59 | 2,015.75 | 1,942.89 | 2,011.47 |
| 11/20/2023 | 2,011.47 | 2,066.4 | 1,990 | 2,021.4 |
| 11/21/2023 | 2,021.41 | 2,034.6 | 1,931.43 | 1,933.01 |
| 11/22/2023 | 1,933.01 | 2,092.46 | 1,928.41 | 2,063.21 |
| 11/23/2023 | 2,063.22 | 2,088.94 | 2,040.35 | 2,062.2 |
| 11/24/2023 | 2,062.21 | 2,133.02 | 2,059.37 | 2,080.84 |
| 11/25/2023 | 2,080.84 | 2,090.54 | 2,065.3 | 2,083.09 |
| 11/26/2023 | 2,083.1 | 2,094.99 | 2,036.42 | 2,062.33 |
| 11/27/2023 | 2,062.34 | 2,071.24 | 1,985.78 | 2,027.5 |
| 11/28/2023 | 2,027.5 | 2,075 | 1,995.15 | 2,048.14 |
| 11/29/2023 | 2,048.14 | 2,075.7 | 2,019.31 | 2,028.81 |
| 11/30/2023 | 2,028.8 | 2,054.75 | 2,020.85 | 2,051.96 |
| 12/01/2023 | 2,051.95 | 2,110.87 | 2,045.04 | 2,087.24 |
| 12/02/2023 | 2,087.24 | 2,186.6 | 2,086.25 | 2,164.74 |
| 12/03/2023 | 2,164.75 | 2,217.27 | 2,149 | 2,192.95 |
| 12/04/2023 | 2,192.96 | 2,274.28 | 2,191 | 2,243.37 |
| 12/05/2023 | 2,243.36 | 2,309.72 | 2,188.33 | 2,293.33 |
| 12/06/2023 | 2,293.33 | 2,312.23 | 2,220 | 2,232.7 |
| 12/07/2023 | 2,232.7 | 2,382.8 | 2,222 | 2,355.73 |
| 12/08/2023 | 2,355.74 | 2,392 | 2,336.34 | 2,358.72 |
| 12/09/2023 | 2,358.71 | 2,403 | 2,328.01 | 2,340.49 |
| 12/10/2023 | 2,340.48 | 2,377.47 | 2,320 | 2,352.39 |
| 12/11/2023 | 2,352.39 | 2,355 | 2,156.62 | 2,225.12 |
| 12/12/2023 | 2,225.11 | 2,244.12 | 2,166 | 2,203.46 |
| 12/13/2023 | 2,203.47 | 2,284.02 | 2,144.32 | 2,260.16 |
| 12/14/2023 | 2,260.16 | 2,332.11 | 2,228.2 | 2,315.32 |
| 12/15/2023 | 2,315.32 | 2,317.81 | 2,200 | 2,220.5 |
| 12/16/2023 | 2,220.51 | 2,263.4 | 2,210 | 2,228.96 |
| 12/17/2023 | 2,228.96 | 2,248.68 | 2,191.5 | 2,196.52 |
| 12/18/2023 | 2,196.53 | 2,224 | 2,116.6 | 2,219.43 |
| 12/19/2023 | 2,219.44 | 2,255 | 2,135.55 | 2,177.91 |
| 12/20/2023 | 2,177.9 | 2,266 | 2,156 | 2,202.17 |
| 12/21/2023 | 2,202.17 | 2,279.31 | 2,182.98 | 2,239.61 |
| 12/22/2023 | 2,239.6 | 2,343.15 | 2,230.59 | 2,324.54 |
| 12/23/2023 | 2,324.54 | 2,330.65 | 2,265 | 2,308.2 |
| 12/24/2023 | 2,308.2 | 2,326.19 | 2,245 | 2,264.05 |
| 12/25/2023 | 2,264.04 | 2,304.8 | 2,253.1 | 2,271.35 |
| 12/26/2023 | 2,271.36 | 2,274.99 | 2,178.45 | 2,230.88 |
| 12/27/2023 | 2,230.88 | 2,392.44 | 2,211.88 | 2,378.35 |
| 12/28/2023 | 2,378.35 | 2,445.8 | 2,335 | 2,344.15 |
| 12/29/2023 | 2,344.15 | 2,385.41 | 2,255.34 | 2,299.2 |
| 12/30/2023 | 2,299.2 | 2,322.84 | 2,268 | 2,291.68 |
| 12/31/2023 | 2,291.68 | 2,321.34 | 2,258.88 | 2,281.87 |