Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ethereum Tether logo
ETHUSDT
Ethereum Tether
—
1692.64 $
-56.82 (%-3.25)
Day Low₺1671.79
Day High₺1752.51
Bid1692.63
Ask1692.64

Market Data

Spot Rate
B:1692.63
A:1692.64
Overview
Technicals
Comments
Archive

ETHUSDT: Ethereum Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,042.042
CLOSE 3,044.9252

Low

LOW 2,100

High

HIGH 4,107.8
DATEOPENHIGHLOWCLOSE
01/01/20242,281.872,352.372,265.242,352.04
01/02/20242,352.052,431.32,3412,355.34
01/03/20242,355.352,385.452,1002,209.72
01/04/20242,209.722,294.692,201.912,267.11
01/05/20242,267.112,277.212,206.172,268.78
01/06/20242,268.782,2702,216.42,240.78
01/07/20242,240.772,258.012,203.462,221.42
01/08/20242,221.422,358.22,166.382,330.44
01/09/20242,330.432,371.722,226.782,344.29
01/10/20242,344.32,643.12,339.592,584.38
01/11/20242,584.372,689.392,566.012,618.01
01/12/20242,618.012,717.322,4582,522.54
01/13/20242,522.552,5902,497.52,578.19
01/14/20242,578.182,578.692,4702,472.87
01/15/20242,472.872,553.822,470.922,511.78
01/16/20242,511.792,614.432,500.052,587.4
01/17/20242,587.412,592.972,506.752,530.19
01/18/20242,530.22,5502,428.562,470.81
01/19/20242,470.812,504.22,415.22,492
01/20/20242,491.992,4922,454.22,472.01
01/21/20242,472.022,482.182,452.132,457.05
01/22/20242,457.062,466.12,303.592,314.2
01/23/20242,314.192,352.232,168.072,242.6
01/24/20242,242.62,264.62,196.122,235.02
01/25/20242,235.022,242.892,171.32,218.64
01/26/20242,218.642,282.362,195.842,267.68
01/27/20242,267.672,282.942,251.42,267.94
01/28/20242,267.942,308.242,239.892,256.9
01/29/20242,256.92,322.342,233.82,317.6
01/30/20242,317.612,391.982,2972,343.01
01/31/20242,3432,351.62,263.572,283.14
02/01/20242,283.152,311.722,2402,304.28
02/02/20242,304.282,324.742,281.942,309.06
02/03/20242,309.072,329.982,292.752,296.49
02/04/20242,296.52,3112,2662,289.79
02/05/20242,289.792,338.412,269.112,301.83
02/06/20242,301.842,392.42,2992,372.64
02/07/20242,372.632,444.442,3542,425.1
02/08/20242,425.092,463.152,411.012,419.55
02/09/20242,419.562,5252,419.162,486.56
02/10/20242,486.562,516.452,471.572,500.24
02/11/20242,500.242,539.632,493.452,507.21
02/12/20242,507.222,665.582,4722,659.99
02/13/20242,659.992,686.122,5902,639.99
02/14/20242,639.992,7862,618.42,774.81
02/15/20242,774.82,867.652,759.252,822.59
02/16/20242,822.582,857.42,7402,801.8
02/17/20242,801.812,804.212,719.012,785.93
02/18/20242,785.922,8952,764.252,881.2
02/19/20242,881.22,984.522,856.932,944.8
02/20/20242,944.83,033.092,874.563,014.81
02/21/20243,014.813,017.152,8682,967.9
02/22/20242,967.913,036.022,906.512,971.4
02/23/20242,971.42,993.82,906.052,922.24
02/24/20242,922.253,007.482,906.42,992.62
02/25/20242,992.623,1222,983.613,112.59
02/26/20243,112.63,1963,036.593,175.94
02/27/20243,175.953,288.143,160.023,242.36
02/28/20243,242.353,4883,176.163,383.1
02/29/20243,383.113,522.813,3003,340.09
03/01/20243,340.13,4503,338.543,433.43
03/02/20243,433.423,460.043,390.013,421.4
03/03/20243,421.393,491.83,3603,487.81
03/04/20243,487.83,640.943,423.783,627.76
03/05/20243,627.753,822.043,2003,553.65
03/06/20243,553.663,9003,499.43,818.59
03/07/20243,818.583,933.813,7353,868.76
03/08/20243,868.763,993.753,8203,883.36
03/09/20243,883.373,9423,870.013,905.21
03/10/20243,905.23,964.673,791.263,878.47
03/11/20243,878.474,086.233,722.954,064.8
03/12/20244,064.84,093.923,828.983,979.96
03/13/20243,979.974,0833,932.234,004.79
03/14/20244,004.794,010.983,7233,881.7
03/15/20243,881.693,934.023,5703,742.19
03/16/20243,742.193,781.123,468.83,523.09
03/17/20243,523.093,678.683,4123,644.71
03/18/20243,644.73,645.023,454.093,520.46
03/19/20243,520.473,548.093,150.883,158.64
03/20/20243,158.653,535.243,056.563,516.53
03/21/20243,516.533,587.323,4123,492.85
03/22/20243,492.843,542.523,2503,336.35
03/23/20243,336.353,435.483,270.083,329.53
03/24/20243,329.533,471.223,298.763,454.98
03/25/20243,454.993,6663,420.123,590.42
03/26/20243,590.433,678.863,542.623,587.33
03/27/20243,587.323,665.843,460.023,501.19
03/28/20243,501.23,611.783,4653,560.49
03/29/20243,560.493,584.373,445.913,509.74
03/30/20243,509.743,565.813,4853,505.64
03/31/20243,505.653,655.323,505.093,645.29
04/01/20243,645.293,645.953,413.713,503.8
04/02/20243,503.83,505.63,2123,278.96
04/03/20243,278.963,367.43,202.793,310.83
04/04/20243,310.833,443.933,250.923,327.4
04/05/20243,327.393,3503,2103,317.85
04/06/20243,317.853,398.423,306.683,351.59
04/07/20243,351.593,459.943,344.083,454.2
04/08/20243,454.23,730.713,406.363,694.61
04/09/20243,694.613,727.343,450.463,506.39
04/10/20243,506.43,562.953,411.823,545.64
04/11/20243,545.643,618.33,474.523,502.52
04/12/20243,502.523,552.43,1003,237.43
04/13/20243,237.423,301.92,8523,007.01
04/14/20243,007.013,174.232,906.733,155.11
04/15/20243,155.113,277.853,023.193,101.99
04/16/20243,1023,128.012,9863,084.22
04/17/20243,084.213,123.752,914.472,985.41
04/18/20242,985.413,094.42,950.983,064.4
04/19/20243,064.43,128.892,865.183,056.46
04/20/20243,056.453,171.883,018.753,155.79
04/21/20243,155.793,197.183,116.493,147.67
04/22/20243,147.663,2353,129.153,200.2
04/23/20243,200.193,263.613,1523,219.46
04/24/20243,219.463,293.563,104.93,140.8
04/25/20243,140.793,191.643,072.23,155.8
04/26/20243,155.813,167.73,1023,131.3
04/27/20243,131.33,2853,066.743,255.56
04/28/20243,255.553,357.43,250.453,263.45
04/29/20243,263.443,286.953,115.133,216.73
04/30/20243,216.743,250.952,9213,014.05
05/01/20243,014.043,023.242,8172,972.46
05/02/20242,972.463,016.722,893.262,986.19
05/03/20242,986.193,126.992,958.323,102.61
05/04/20243,102.613,1683,092.853,117.23
05/05/20243,117.243,171.933,072.993,136.41
05/06/20243,136.43,221.43,046.353,062.6
05/07/20243,062.593,129.852,9983,005.69
05/08/20243,005.693,038.152,936.482,974.21
05/09/20242,974.23,0592,950.773,036.23
05/10/20243,036.243,053.892,878.032,909.99
05/11/20242,909.982,945.672,886.462,912.45
05/12/20242,912.452,955.22,901.172,929.29
05/13/20242,929.32,996.42,864.762,950.99
05/14/20242,950.992,960.62,8622,881.93
05/15/20242,881.933,041.362,863.753,032.55
05/16/20243,032.553,041.242,922.82,944.7
05/17/20242,944.73,1202,933.063,092.01
05/18/20243,0923,146.983,083.613,122.94
05/19/20243,122.943,136.643,053.383,071.19
05/20/20243,071.23,6943,047.673,661.78
05/21/20243,661.793,841.543,624.283,789.6
05/22/20243,789.593,813.693,653.153,737.73
05/23/20243,737.723,949.293,4983,783.61
05/24/20243,783.63,829.613,626.13,728.28
05/25/20243,728.283,779.433,709.033,749.26
05/26/20243,749.253,884.23,731.173,826.47
05/27/20243,826.473,9773,823.373,894.22
05/28/20243,894.213,931.093,773.93,844.69
05/29/20243,844.693,888.553,742.593,767.43
05/30/20243,767.443,825.353,702.583,747.91
05/31/20243,747.93,849.943,723.753,762.29
06/01/20243,762.293,833.33,752.673,815.82
06/02/20243,815.823,838.593,752.623,780.91
06/03/20243,780.923,849.993,758.433,767.06
06/04/20243,767.073,831.653,7303,810.23
06/05/20243,810.233,887.473,777.333,865.99
06/06/20243,8663,878.63,7603,813.46
06/07/20243,813.473,841.393,6003,678.32
06/08/20243,678.313,709.53,660.083,681.57
06/09/20243,681.583,721.523,666.363,706.4
06/10/20243,706.43,713.673,642.743,667.85
06/11/20243,667.853,6733,4323,497.33
06/12/20243,497.333,659.013,462.073,560.12
06/13/20243,560.133,561.653,4283,469.4
06/14/20243,469.43,532.613,362.263,481.8
06/15/20243,481.83,594.393,473.13,568.74
06/16/20243,568.753,653.793,541.053,624.41
06/17/20243,624.413,638.373,463.393,511.46
06/18/20243,511.473,517.23,3553,483.42
06/19/20243,483.423,590.013,465.653,560.51
06/20/20243,560.513,625.963,4863,513.08
06/21/20243,513.083,547.553,446.823,518.5
06/22/20243,518.53,521.193,475.093,495.75
06/23/20243,495.763,521.453,406.383,420.91
06/24/20243,420.913,435.763,2403,352.73
06/25/20243,352.743,430.883,336.763,394.91
06/26/20243,394.913,426.753,325.013,371.44
06/27/20243,371.773,4773,361.743,450.44
06/28/20243,450.443,487.73,365.223,380.15
06/29/20243,380.153,408.323,371.863,378.8
06/30/20243,378.83,4603,352.663,438.16
07/01/20243,438.163,524.943,423.783,442.2
07/02/20243,442.23,464.123,4023,421.35
07/03/20243,421.353,432.13,2513,295.48
07/04/20243,295.493,313.453,050.343,059.7
07/05/20243,059.73,1102,8102,981.78
07/06/20242,981.793,081.782,955.063,066.83
07/07/20243,066.833,073.082,922.242,931
07/08/20242,930.993,097.062,822.83,019.01
07/09/20243,019.013,115.23,0043,066.65
07/10/20243,066.653,151.513,0243,101.05
07/11/20243,101.063,217.243,054.763,099.57
07/12/20243,099.573,157.893,045.583,133.88
07/13/20243,133.893,201.83,113.373,175.93
07/14/20243,175.933,268.723,163.673,245.08
07/15/20243,245.23,493.633,233.223,483.39
07/16/20243,483.23,498.593,346.553,444.13
07/17/20243,444.143,5173,3763,387.05
07/18/20243,387.053,489.983,367.23,426.5
07/19/20243,426.493,540.273,3773,503.53
07/20/20243,503.533,539.653,4803,517.5
07/21/20243,517.53,5473,411.43,535.92
07/22/20243,535.933,562.823,422.343,439.6
07/23/20243,439.613,5413,3893,482.51
07/24/20243,482.513,487.823,3003,335.81
07/25/20243,335.823,342.53,087.533,175.48
07/26/20243,175.473,286.363,1713,274.61
07/27/20243,274.63,327.593,191.013,249.01
07/28/20243,2493,284.33,198.113,270.16
07/29/20243,270.163,396.773,2583,317.66
07/30/20243,317.663,366.43,233.183,279.21
07/31/20243,279.23,3503,213.753,232.74
08/01/20243,232.743,242.573,080.023,203.4
08/02/20243,203.43,218.62,9672,989.61
08/03/20242,989.613,018.022,8592,903.64
08/04/20242,903.652,935.462,6302,688.92
08/05/20242,688.912,697.442,1112,419.59
08/06/20242,419.762,556.232,414.192,461.33
08/07/20242,461.332,551.322,309.042,342.8
08/08/20242,342.792,724.12,320.42,682.5
08/09/20242,682.52,707.982,552.612,598.78
08/10/20242,598.792,644.72,576.492,609.92
08/11/20242,609.922,7202,5402,555.38
08/12/20242,555.382,7502,510.052,722.3
08/13/20242,722.32,738.42,611.372,702.44
08/14/20242,702.442,7802,632.22,661.45
08/15/20242,661.452,675.62,515.712,569.89
08/16/20242,569.92,630.972,550.042,592.73
08/17/20242,592.722,629.692,587.52,614.51
08/18/20242,614.512,689.162,594.532,612.15
08/19/20242,612.152,648.082,563.582,636.36
08/20/20242,636.362,6952,5552,572.82
08/21/20242,572.812,663.742,536.222,630.71
08/22/20242,630.712,644.692,584.22,622.88
08/23/20242,622.892,799.132,621.42,762.48
08/24/20242,762.492,8202,731.262,768
08/25/20242,768.012,792.282,733.212,746.13
08/26/20242,746.122,7622,666.662,680.49
08/27/20242,680.492,699.982,392.962,457.33
08/28/20242,457.332,554.62,418.82,528.33
08/29/20242,528.332,595.42,505.882,527.61
08/30/20242,527.62,552.172,431.142,526
08/31/20242,525.992,533.952,491.922,513.01
09/01/20242,5132,516.282,4002,425.72
09/02/20242,425.712,564.832,423.522,538.01
09/03/20242,5382,553.62,411.122,425.29
09/04/20242,425.282,4902,306.652,450.71
09/05/20242,450.712,4662,348.042,368.81
09/06/20242,368.812,408.832,150.552,225.23
09/07/20242,225.242,311.272,220.982,273.58
09/08/20242,273.582,333.582,240.942,297.3
09/09/20242,297.32,381.412,272.82,359.5
09/10/20242,359.512,4002,320.412,388.52
09/11/20242,388.522,389.322,277.682,340.55
09/12/20242,340.542,391.932,315.392,361.76
09/13/20242,361.752,464.822,337.352,439.19
09/14/20242,439.192,440.62,376.722,417.79
09/15/20242,417.82,430.322,283.752,316.1
09/16/20242,316.092,335.72,252.392,295.68
09/17/20242,295.672,393.632,263.292,341.8
09/18/20242,341.792,376.142,277.342,374.75
09/19/20242,374.742,494.952,372.62,465.21
09/20/20242,465.212,571.932,437.312,561.4
09/21/20242,561.42,623.342,528.972,612.4
09/22/20242,612.42,632.572,524.582,581
09/23/20242,580.992,702.822,539.492,646.97
09/24/20242,646.982,670.962,591.562,653.2
09/25/20242,653.22,673.52,554.052,579.95
09/26/20242,580.092,666.222,559.22,632.26
09/27/20242,632.252,728.62,615.212,694.43
09/28/20242,694.432,704.352,6502,675.21
09/29/20242,675.212,683.72,629.732,657.62
09/30/20242,657.622,663.52,5752,602.23
10/01/20242,602.242,6592,4142,447.79
10/02/20242,447.782,4992,3522,364.1
10/03/20242,364.092,403.382,3102,349.8
10/04/20242,349.82,441.642,339.152,414.41
10/05/20242,414.412,428.232,390.052,414.66
10/06/20242,414.662,457.82,4072,440.03
10/07/20242,440.022,5212,4032,422.71
10/08/20242,422.72,466.662,401.182,440.89
10/09/20242,440.882,473.612,351.422,370.47
10/10/20242,370.472,421.362,330.662,386.49
10/11/20242,386.492,471.452,381.862,439.5
10/12/20242,439.492,490.512,434.352,476.4
10/13/20242,476.42,484.922,436.42,468.91
10/14/20242,468.922,6542,443.392,629.79
10/15/20242,629.792,688.62,537.362,607.41
10/16/20242,607.412,647.792,588.672,611.1
10/17/20242,611.12,648.372,575.42,605.8
10/18/20242,605.792,675.582,596.492,642.17
10/19/20242,642.172,663.492,631.022,648.2
10/20/20242,648.22,7592,635.542,746.91
10/21/20242,746.912,769.482,655.012,666.7
10/22/20242,666.712,671.922,606.562,622.81
10/23/20242,622.812,628.22,4502,524.61
10/24/20242,524.62,562.652,507.312,535.82
10/25/20242,535.822,566.332,382.592,440.62
10/26/20242,440.632,5082,430.122,482.51
10/27/20242,482.512,527.992,464.132,507.8
10/28/20242,507.82,589.672,471.672,567.48
10/29/20242,567.492,681.862,561.22,638.8
10/30/20242,638.82,722.32,599.662,659.19
10/31/20242,659.192,6692,5032,518.61
11/01/20242,518.612,586.82,467.672,511.49
11/02/20242,511.492,523.452,4702,494.23
11/03/20242,494.232,496.392,4112,457.73
11/04/20242,457.732,491.392,357.592,398.21
11/05/20242,398.212,4802,380.742,422.55
11/06/20242,422.62,744.72,420.32,721.87
11/07/20242,721.882,916.112,699.492,895.47
11/08/20242,895.472,981.692,886.42,961.75
11/09/20242,961.753,157.42,953.713,126.21
11/10/20243,126.23,248.523,0693,183.21
11/11/20243,183.23,387.613,1053,371.59
11/12/20243,371.593,442.53,207.673,243.8
11/13/20243,243.793,3313,116.693,187.16
11/14/20243,187.163,240.43,028.563,058.82
11/15/20243,058.813,131.063,014.53,090.01
11/16/20243,090.013,219.973,0723,132.87
11/17/20243,132.883,162.113,034.993,076
11/18/20243,075.993,224.943,050.013,207.8
11/19/20243,207.813,221.23,065.43,107.44
11/20/20243,107.453,159.23,029.413,069.97
11/21/20243,069.973,386.733,032.593,355.81
11/22/20243,355.883,425.923,257.543,327.78
11/23/20243,327.783,497.513,312.723,393.91
11/24/20243,393.913,4503,281.43,361.2
11/25/20243,361.213,546.663,300.013,414.49
11/26/20243,414.493,462.493,2523,324.73
11/27/20243,324.743,684.923,302.43,653.28
11/28/20243,653.273,661.923,529.763,578.79
11/29/20243,578.83,647.983,534.283,592.21
11/30/20243,592.223,738.983,568.43,703.6
12/01/20243,703.593,746.83,659.23,707.61
12/02/20243,707.613,7603,554.323,643.42
12/03/20243,643.433,6703,5003,614.51
12/04/20243,614.513,887.243,614.513,837.8
12/05/20243,837.83,9563,6773,785.2
12/06/20243,785.214,087.733,777.263,998.87
12/07/20243,998.874,024.463,9683,996.22
12/08/20243,996.224,015.583,923.54,004.15
12/09/20244,004.154,006.173,5093,712
12/10/20243,7123,780.763,515.893,628.25
12/11/20243,628.243,848.643,562.343,831.81
12/12/20243,831.823,987.413,796.83,881.61
12/13/20243,881.63,968.473,852.943,906.8
12/14/20243,906.83,9453,825.033,870.29
12/15/20243,870.33,974.613,831.53,959.09
12/16/20243,959.094,107.83,8843,986.24
12/17/20243,986.244,041.823,847.963,893.01
12/18/20243,893.013,907.193,617.423,626.8
12/19/20243,626.83,7203,326.83,417.01
12/20/20243,417.013,497.843,101.93,472.21
12/21/20243,472.23,555.183,293.113,338.92
12/22/20243,338.923,4033,221.13,281.83
12/23/20243,281.833,466.993,216.973,422.53
12/24/20243,422.533,539.653,358.193,493.18
12/25/20243,493.173,547.953,440.933,497
12/26/20243,4973,514.943,304.633,335.05
12/27/20243,335.043,444.163,306.63,333.51
12/28/20243,333.513,428.683,322.233,404
12/29/20243,404.013,413.783,326.173,356.48
12/30/20243,356.483,437.593,3053,361.84
12/31/20243,361.833,4513,315.593,337.78