CNHTRY
CNHTRY
17:02:28
6.8448 ₺
-0.0088 (%-0.13)
Previous Close: 6.8536·
Volatility: 0.3600
Day Low₺6.8297
Day High₺6.8543
Market Data
Spot Rate
B:6.8427
A:6.847
Week over week (WoW)
+0.07%
Month over month (MoM)
+1.03%
Year to date (YTD)
+11.22%
Year over year (YoY)
+24.63%
CNHTRY: Chinese Yuan (offshore) / Turkish Lira Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.5057
CLOSE 5.5106
Low
LOW 4.7777
High
HIGH 6.6562
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.8221 | 4.8358 | 4.794 | 4.8122 |
| 01/02/2025 | 4.8123 | 4.8323 | 4.7933 | 4.8055 |
| 01/05/2025 | 4.8016 | 4.83 | 4.7777 | 4.8049 |
| 01/06/2025 | 4.8049 | 4.8224 | 4.7984 | 4.8137 |
| 01/07/2025 | 4.8137 | 4.8171 | 4.8045 | 4.8061 |
| 01/08/2025 | 4.806 | 4.8139 | 4.7999 | 4.8027 |
| 01/09/2025 | 4.8028 | 4.8239 | 4.8015 | 4.8112 |
| 01/12/2025 | 4.8116 | 4.8287 | 4.8108 | 4.8273 |
| 01/13/2025 | 4.8275 | 4.8389 | 4.8263 | 4.8303 |
| 01/14/2025 | 4.8301 | 4.8386 | 4.8224 | 4.8257 |
| 01/15/2025 | 4.826 | 4.8325 | 4.8206 | 4.8227 |
| 01/16/2025 | 4.823 | 4.8494 | 4.8217 | 4.831 |
| 01/19/2025 | 4.8339 | 4.9 | 4.8273 | 4.8961 |
| 01/20/2025 | 4.8954 | 4.9097 | 4.878 | 4.9016 |
| 01/21/2025 | 4.9015 | 4.9075 | 4.8896 | 4.895 |
| 01/22/2025 | 4.895 | 4.9028 | 4.8836 | 4.8894 |
| 01/23/2025 | 4.8894 | 4.9332 | 4.8878 | 4.9262 |
| 01/26/2025 | 4.9254 | 4.9364 | 4.9037 | 4.9299 |
| 01/27/2025 | 4.9299 | 4.9326 | 4.9076 | 4.9093 |
| 01/28/2025 | 4.9093 | 4.9298 | 4.9093 | 4.9256 |
| 01/29/2025 | 4.9257 | 4.931 | 4.9092 | 4.9155 |
| 01/30/2025 | 4.9162 | 4.9264 | 4.8904 | 4.8944 |
| 02/02/2025 | 4.8821 | 4.9179 | 4.8695 | 4.9179 |
| 02/03/2025 | 4.918 | 4.9407 | 4.9084 | 4.93 |
| 02/04/2025 | 4.9307 | 4.9449 | 4.9289 | 4.9295 |
| 02/05/2025 | 4.9296 | 4.9357 | 4.9156 | 4.926 |
| 02/06/2025 | 4.9257 | 4.9413 | 4.8667 | 4.9247 |
| 02/09/2025 | 4.923 | 4.9327 | 4.9173 | 4.9228 |
| 02/10/2025 | 4.9228 | 4.9348 | 4.9219 | 4.9319 |
| 02/11/2025 | 4.9315 | 4.9431 | 4.9232 | 4.9381 |
| 02/12/2025 | 4.9381 | 4.9651 | 4.9366 | 4.9637 |
| 02/13/2025 | 4.9635 | 4.9949 | 4.9599 | 4.9904 |
| 02/16/2025 | 4.9904 | 5.001 | 4.9781 | 4.9889 |
| 02/17/2025 | 4.9889 | 6.6562 | 4.9757 | 4.9859 |
| 02/18/2025 | 4.9864 | 4.991 | 4.977 | 4.9825 |
| 02/19/2025 | 4.9824 | 5.0187 | 4.9811 | 5.0168 |
| 02/20/2025 | 5.0168 | 5.0403 | 5.0098 | 5.0216 |
| 02/23/2025 | 5.025 | 5.0443 | 5.02 | 5.0225 |
| 02/24/2025 | 5.0226 | 5.0528 | 5.0133 | 5.0245 |
| 02/25/2025 | 5.0249 | 5.0316 | 5.0138 | 5.0163 |
| 02/26/2025 | 5.0163 | 5.0211 | 4.9886 | 4.9903 |
| 02/27/2025 | 4.991 | 5.014 | 4.9874 | 5.0021 |
| 03/02/2025 | 5.0039 | 5.0125 | 4.9868 | 4.9889 |
| 03/03/2025 | 4.9888 | 5.0255 | 4.9888 | 5.0251 |
| 03/04/2025 | 5.0251 | 5.0379 | 5.0108 | 5.0318 |
| 03/05/2025 | 5.0315 | 5.0405 | 5.02 | 5.0231 |
| 03/06/2025 | 5.0231 | 5.044 | 5.0214 | 5.0338 |
| 03/09/2025 | 5.0342 | 5.0474 | 5.0225 | 5.0322 |
| 03/10/2025 | 5.0321 | 5.0659 | 5.0316 | 5.0626 |
| 03/11/2025 | 5.0633 | 5.0719 | 5.049 | 5.0537 |
| 03/12/2025 | 5.0532 | 5.0618 | 5.0472 | 5.0506 |
| 03/13/2025 | 5.0528 | 5.0833 | 5.0511 | 5.0616 |
| 03/16/2025 | 5.0623 | 5.0764 | 5.0623 | 5.0714 |
| 03/17/2025 | 5.0713 | 5.0776 | 5.0637 | 5.077 |
| 03/18/2025 | 5.0767 | 5.7321 | 5.0703 | 5.2297 |
| 03/19/2025 | 5.229 | 5.2703 | 5.1743 | 5.2157 |
| 03/20/2025 | 5.215 | 5.2746 | 5.1887 | 5.2138 |
| 03/23/2025 | 5.2134 | 5.2432 | 5.2023 | 5.2285 |
| 03/24/2025 | 5.2277 | 5.2335 | 5.2187 | 5.2273 |
| 03/25/2025 | 5.2273 | 5.2326 | 5.217 | 5.2198 |
| 03/26/2025 | 5.2186 | 5.2322 | 5.2138 | 5.2236 |
| 03/27/2025 | 5.2231 | 5.2364 | 5.1995 | 5.2249 |
| 03/30/2025 | 5.2252 | 5.2359 | 5.2167 | 5.2215 |
| 03/31/2025 | 5.2219 | 5.2253 | 5.1973 | 5.2102 |
| 04/01/2025 | 5.2091 | 5.2216 | 5.1987 | 5.2009 |
| 04/02/2025 | 5.2006 | 5.2176 | 5.154 | 5.2074 |
| 04/03/2025 | 5.2074 | 5.2508 | 5.2009 | 5.2049 |
| 04/06/2025 | 5.2024 | 5.2237 | 5.1682 | 5.1719 |
| 04/07/2025 | 5.1724 | 5.1737 | 5.0959 | 5.1055 |
| 04/08/2025 | 5.1062 | 5.1794 | 5.101 | 5.1704 |
| 04/09/2025 | 5.1708 | 5.197 | 5.1537 | 5.1847 |
| 04/10/2025 | 5.1858 | 5.2304 | 5.1858 | 5.2225 |
| 04/13/2025 | 5.2232 | 5.2246 | 5.1953 | 5.2013 |
| 04/14/2025 | 5.2011 | 5.207 | 5.1925 | 5.1962 |
| 04/15/2025 | 5.1959 | 5.2266 | 5.1959 | 5.2237 |
| 04/16/2025 | 5.2241 | 5.2294 | 5.1978 | 5.1996 |
| 04/17/2025 | 5.2 | 5.2284 | 5.1996 | 5.2157 |
| 04/20/2025 | 5.2154 | 5.2465 | 5.2154 | 5.237 |
| 04/21/2025 | 5.2361 | 5.2441 | 5.2262 | 5.2345 |
| 04/22/2025 | 5.234 | 5.2605 | 5.2318 | 5.2496 |
| 04/23/2025 | 5.2528 | 5.2608 | 5.2406 | 5.2599 |
| 04/24/2025 | 5.2603 | 5.2766 | 5.2587 | 5.2703 |
| 04/27/2025 | 5.2703 | 5.2779 | 5.263 | 5.2761 |
| 04/28/2025 | 5.2758 | 5.2975 | 5.2741 | 5.295 |
| 04/29/2025 | 5.2956 | 5.3216 | 5.2869 | 5.2947 |
| 04/30/2025 | 5.2954 | 5.3013 | 5.2794 | 5.2831 |
| 05/01/2025 | 5.282 | 5.3502 | 5.282 | 5.3479 |
| 05/04/2025 | 5.3482 | 5.3701 | 5.3441 | 5.3541 |
| 05/05/2025 | 5.3551 | 5.3585 | 5.3364 | 5.3566 |
| 05/06/2025 | 5.3571 | 5.3742 | 5.3449 | 5.3473 |
| 05/07/2025 | 5.347 | 5.3553 | 5.2981 | 5.3301 |
| 05/08/2025 | 5.3297 | 5.3563 | 5.3297 | 5.3538 |
| 05/11/2025 | 5.3597 | 5.39 | 5.3455 | 5.3854 |
| 05/12/2025 | 5.3856 | 5.4036 | 5.3821 | 5.39 |
| 05/13/2025 | 5.3896 | 5.3942 | 5.3738 | 5.3766 |
| 05/14/2025 | 5.3758 | 5.3827 | 5.3642 | 5.3733 |
| 05/15/2025 | 5.3729 | 5.4006 | 5.3728 | 5.3883 |
| 05/18/2025 | 5.3879 | 5.3941 | 5.3687 | 5.3786 |
| 05/19/2025 | 5.3816 | 5.3866 | 5.3591 | 5.3839 |
| 05/20/2025 | 5.3835 | 5.3994 | 5.375 | 5.3949 |
| 05/21/2025 | 5.3957 | 5.4075 | 5.3856 | 5.4015 |
| 05/22/2025 | 5.4021 | 5.4426 | 5.4018 | 5.4279 |
| 05/25/2025 | 5.4272 | 5.4473 | 5.4153 | 5.4292 |
| 05/26/2025 | 5.4284 | 5.4383 | 5.4126 | 5.4204 |
| 05/27/2025 | 5.4208 | 5.4385 | 5.4117 | 5.4354 |
| 05/28/2025 | 5.4354 | 5.4452 | 5.4252 | 5.4396 |
| 05/29/2025 | 5.4392 | 5.4646 | 5.4227 | 5.4443 |
| 06/01/2025 | 5.443 | 5.4517 | 5.4291 | 5.4371 |
| 06/02/2025 | 5.4364 | 5.4528 | 5.4268 | 5.4382 |
| 06/03/2025 | 5.4408 | 5.4671 | 5.435 | 5.4588 |
| 06/04/2025 | 5.4607 | 5.4882 | 5.4546 | 5.4691 |
| 06/05/2025 | 5.4713 | 5.4793 | 5.4472 | 5.4568 |
| 06/08/2025 | 5.4526 | 5.465 | 5.4486 | 5.4587 |
| 06/09/2025 | 5.4568 | 5.4771 | 5.4467 | 5.4512 |
| 06/10/2025 | 5.4512 | 5.458 | 5.4236 | 5.4411 |
| 06/11/2025 | 5.4417 | 5.4879 | 5.4403 | 5.4836 |
| 06/12/2025 | 5.4847 | 5.5205 | 5.4382 | 5.4551 |
| 06/15/2025 | 5.4563 | 5.4946 | 5.4563 | 5.4793 |
| 06/16/2025 | 5.4793 | 5.4942 | 5.4759 | 5.4888 |
| 06/17/2025 | 5.4888 | 5.5031 | 5.488 | 5.4921 |
| 06/18/2025 | 5.4929 | 5.5147 | 5.4906 | 5.5107 |
| 06/19/2025 | 5.5119 | 5.5311 | 5.5119 | 5.5259 |
| 06/22/2025 | 5.5225 | 5.535 | 5.495 | 5.5197 |
| 06/23/2025 | 5.5205 | 5.5336 | 5.5127 | 5.5261 |
| 06/24/2025 | 5.526 | 5.5435 | 5.5218 | 5.5435 |
| 06/25/2025 | 5.5427 | 5.559 | 5.5412 | 5.5519 |
| 06/26/2025 | 5.5515 | 5.5678 | 5.5515 | 5.5628 |
| 06/29/2025 | 5.564 | 5.575 | 5.5464 | 5.5624 |
| 06/30/2025 | 5.5616 | 5.5744 | 5.5567 | 5.5612 |
| 07/01/2025 | 5.5624 | 5.5671 | 5.5467 | 5.5542 |
| 07/02/2025 | 5.5542 | 5.5768 | 5.5495 | 5.5542 |
| 07/03/2025 | 5.555 | 5.5685 | 5.551 | 5.5638 |
| 07/06/2025 | 5.575 | 5.5818 | 5.5652 | 5.5677 |
| 07/07/2025 | 5.5673 | 5.5815 | 5.5647 | 5.5752 |
| 07/08/2025 | 5.5753 | 5.578 | 5.532 | 5.5744 |
| 07/09/2025 | 5.5739 | 5.5928 | 5.5689 | 5.5826 |
| 07/10/2025 | 5.5839 | 5.6142 | 5.5834 | 5.5995 |
| 07/13/2025 | 5.601 | 5.6121 | 5.592 | 5.6014 |
| 07/14/2025 | 5.6014 | 5.6114 | 5.5891 | 5.5972 |
| 07/15/2025 | 5.5964 | 5.615 | 5.5914 | 5.6085 |
| 07/16/2025 | 5.6074 | 5.6092 | 5.5945 | 5.6083 |
| 07/17/2025 | 5.6087 | 5.6277 | 5.5885 | 5.6247 |
| 07/20/2025 | 5.6249 | 5.634 | 5.6018 | 5.6293 |
| 07/21/2025 | 5.631 | 5.6387 | 5.6276 | 5.6331 |
| 07/22/2025 | 5.6351 | 5.6571 | 5.6334 | 5.6484 |
| 07/23/2025 | 5.6467 | 5.7239 | 5.6442 | 5.6963 |
| 07/24/2025 | 5.6967 | 5.7099 | 5.6504 | 5.6591 |
| 07/27/2025 | 5.6584 | 5.66 | 5.6177 | 5.6469 |
| 07/28/2025 | 5.6457 | 5.653 | 5.6432 | 5.6505 |
| 07/29/2025 | 5.6505 | 5.6553 | 5.6252 | 5.6275 |
| 07/30/2025 | 5.628 | 5.6407 | 5.6272 | 5.6367 |
| 07/31/2025 | 5.6365 | 5.6562 | 5.6255 | 5.6505 |
| 08/03/2025 | 5.6466 | 5.6681 | 5.6466 | 5.6608 |
| 08/04/2025 | 5.6607 | 5.6685 | 5.6406 | 5.6577 |
| 08/05/2025 | 5.6581 | 5.6599 | 5.6508 | 5.6579 |
| 08/06/2025 | 5.657 | 5.6666 | 5.6491 | 5.6546 |
| 08/07/2025 | 5.656 | 5.6742 | 5.6513 | 5.6586 |
| 08/10/2025 | 5.6602 | 5.6737 | 5.6477 | 5.6568 |
| 08/11/2025 | 5.6571 | 5.6729 | 5.6548 | 5.6678 |
| 08/12/2025 | 5.6674 | 5.6811 | 5.6674 | 5.6774 |
| 08/13/2025 | 5.6777 | 5.6885 | 5.6768 | 5.6823 |
| 08/14/2025 | 5.6821 | 5.694 | 5.6815 | 5.6842 |
| 08/17/2025 | 5.6821 | 5.6957 | 5.6821 | 5.6873 |
| 08/18/2025 | 5.6876 | 5.6938 | 5.6857 | 5.6889 |
| 08/19/2025 | 5.6887 | 5.701 | 5.6856 | 5.6992 |
| 08/20/2025 | 5.6992 | 5.7074 | 5.6951 | 5.6988 |
| 08/21/2025 | 5.6992 | 5.7225 | 5.699 | 5.7162 |
| 08/24/2025 | 5.7157 | 5.7351 | 5.7098 | 5.7268 |
| 08/25/2025 | 5.7268 | 5.738 | 5.7235 | 5.7368 |
| 08/26/2025 | 5.7374 | 5.7437 | 5.7259 | 5.7376 |
| 08/27/2025 | 5.7379 | 5.7661 | 5.7372 | 5.7635 |
| 08/28/2025 | 5.764 | 5.7825 | 5.7583 | 5.7761 |
| 08/31/2025 | 5.7766 | 5.778 | 5.7591 | 5.7626 |
| 09/01/2025 | 5.7626 | 5.7693 | 5.756 | 5.7635 |
| 09/02/2025 | 5.7633 | 5.7702 | 5.7567 | 5.7651 |
| 09/03/2025 | 5.7651 | 5.7686 | 5.7613 | 5.767 |
| 09/04/2025 | 5.7669 | 5.7925 | 5.7669 | 5.787 |
| 09/07/2025 | 5.7906 | 5.7941 | 5.7844 | 5.7928 |
| 09/08/2025 | 5.7919 | 5.8028 | 5.7907 | 5.7912 |
| 09/09/2025 | 5.7913 | 5.8031 | 5.7904 | 5.7967 |
| 09/10/2025 | 5.7965 | 5.8107 | 5.7943 | 5.8101 |
| 09/11/2025 | 5.8125 | 5.8136 | 5.7943 | 5.8053 |
| 09/14/2025 | 5.8022 | 5.8105 | 5.7952 | 5.8001 |
| 09/15/2025 | 5.8003 | 5.8137 | 5.8001 | 5.8045 |
| 09/16/2025 | 5.8099 | 5.8248 | 5.8061 | 5.8124 |
| 09/17/2025 | 5.8125 | 5.819 | 5.8051 | 5.8083 |
| 09/18/2025 | 5.8081 | 5.8261 | 5.8047 | 5.8116 |
| 09/21/2025 | 5.8172 | 5.8197 | 5.8111 | 5.8136 |
| 09/22/2025 | 5.8135 | 5.8271 | 5.8124 | 5.8191 |
| 09/23/2025 | 5.8192 | 5.8258 | 5.8065 | 5.8074 |
| 09/24/2025 | 5.8069 | 5.8187 | 5.8015 | 5.8059 |
| 09/25/2025 | 5.8061 | 5.8223 | 5.8061 | 5.8196 |
| 09/28/2025 | 5.8208 | 5.8404 | 5.8091 | 5.8332 |
| 09/29/2025 | 5.8332 | 5.8368 | 5.8293 | 5.8334 |
| 09/30/2025 | 5.8331 | 5.8394 | 5.8131 | 5.8301 |
| 10/01/2025 | 5.8327 | 5.8386 | 5.8057 | 5.8322 |
| 10/02/2025 | 5.8322 | 5.8448 | 5.8321 | 5.8418 |
| 10/05/2025 | 5.8407 | 5.8418 | 5.83 | 5.8383 |
| 10/06/2025 | 5.8378 | 5.8445 | 5.8193 | 5.8341 |
| 10/07/2025 | 5.8342 | 5.8388 | 5.8302 | 5.8318 |
| 10/08/2025 | 5.8331 | 5.8565 | 5.8294 | 5.8476 |
| 10/09/2025 | 5.8512 | 5.871 | 5.8457 | 5.8522 |
| 10/12/2025 | 5.8511 | 5.8634 | 5.8511 | 5.857 |
| 10/13/2025 | 5.8566 | 5.8597 | 5.8503 | 5.8568 |
| 10/14/2025 | 5.8571 | 5.8721 | 5.8558 | 5.8686 |
| 10/15/2025 | 5.8698 | 5.8762 | 5.8671 | 5.8729 |
| 10/16/2025 | 5.8748 | 5.8932 | 5.8748 | 5.8792 |
| 10/19/2025 | 5.8795 | 5.8915 | 5.8683 | 5.8895 |
| 10/20/2025 | 5.8763 | 5.8961 | 5.8598 | 5.8899 |
| 10/21/2025 | 5.8889 | 5.8921 | 5.8868 | 5.8902 |
| 10/22/2025 | 5.8907 | 5.8979 | 5.8675 | 5.8951 |
| 10/23/2025 | 5.8964 | 5.9049 | 5.8618 | 5.8858 |
| 10/26/2025 | 5.8953 | 5.9104 | 5.8788 | 5.8952 |
| 10/27/2025 | 5.8897 | 5.916 | 5.8897 | 5.9093 |
| 10/28/2025 | 5.9099 | 5.918 | 5.9048 | 5.9102 |
| 10/29/2025 | 5.91 | 5.9238 | 5.8987 | 5.9016 |
| 10/30/2025 | 5.9074 | 5.914 | 5.8953 | 5.9053 |
| 11/02/2025 | 5.9067 | 5.9139 | 5.8974 | 5.9008 |
| 11/03/2025 | 5.9008 | 5.9092 | 5.8978 | 5.8992 |
| 11/04/2025 | 5.8993 | 5.9073 | 5.8862 | 5.9033 |
| 11/05/2025 | 5.9033 | 5.9149 | 5.8977 | 5.9117 |
| 11/06/2025 | 5.9121 | 5.9268 | 5.9106 | 5.924 |
| 11/09/2025 | 5.9268 | 5.9322 | 5.9195 | 5.9308 |
| 11/10/2025 | 5.9308 | 5.9342 | 5.9258 | 5.9282 |
| 11/11/2025 | 5.9282 | 5.9415 | 5.9034 | 5.938 |
| 11/12/2025 | 5.938 | 5.958 | 5.9037 | 5.9525 |
| 11/13/2025 | 5.9525 | 5.9696 | 5.9073 | 5.9492 |
| 11/16/2025 | 5.9578 | 5.9634 | 5.9487 | 5.9515 |
| 11/17/2025 | 5.9515 | 5.9562 | 5.937 | 5.9539 |
| 11/18/2025 | 5.954 | 5.9579 | 5.9306 | 5.95 |
| 11/19/2025 | 5.95 | 5.9575 | 5.9208 | 5.9522 |
| 11/20/2025 | 5.9522 | 5.9733 | 5.9503 | 5.9728 |
| 11/23/2025 | 5.9729 | 5.9754 | 5.9649 | 5.9702 |
| 11/24/2025 | 5.9703 | 5.9929 | 5.9692 | 5.9865 |
| 11/25/2025 | 5.9866 | 6.0054 | 5.9865 | 6.0028 |
| 11/26/2025 | 6.0028 | 6.0084 | 5.9928 | 5.9987 |
| 11/27/2025 | 5.9987 | 6.0148 | 5.9985 | 6.0114 |
| 11/30/2025 | 6.0112 | 6.0164 | 5.998 | 5.9992 |
| 12/01/2025 | 5.9992 | 6.0081 | 5.9933 | 6.0056 |
| 12/02/2025 | 6.0045 | 6.0185 | 5.9933 | 6.0127 |
| 12/03/2025 | 6.0127 | 6.0167 | 6.0018 | 6.0104 |
| 12/04/2025 | 6.0104 | 6.0221 | 6.0002 | 6.0146 |
| 12/07/2025 | 6.0191 | 6.0267 | 6.016 | 6.0202 |
| 12/08/2025 | 6.0202 | 6.0323 | 6.015 | 6.0305 |
| 12/09/2025 | 6.0303 | 6.0359 | 6.0227 | 6.0339 |
| 12/10/2025 | 6.034 | 6.0454 | 6.0323 | 6.0413 |
| 12/11/2025 | 6.0414 | 6.056 | 6.0413 | 6.0525 |
| 12/14/2025 | 6.0529 | 6.0656 | 6.0521 | 6.0611 |
| 12/15/2025 | 6.0611 | 6.0747 | 6.0581 | 6.0699 |
| 12/16/2025 | 6.0695 | 6.0724 | 6.0649 | 6.0671 |
| 12/17/2025 | 6.0675 | 6.0781 | 6.0525 | 6.0749 |
| 12/18/2025 | 6.0748 | 6.0868 | 6.0741 | 6.0849 |
| 12/21/2025 | 6.0763 | 6.0901 | 6.0763 | 6.0882 |
| 12/22/2025 | 6.0882 | 6.1065 | 6.0795 | 6.101 |
| 12/23/2025 | 6.101 | 6.1205 | 6.0997 | 6.1135 |
| 12/24/2025 | 6.1139 | 6.1226 | 6.1067 | 6.1217 |
| 12/25/2025 | 6.1177 | 6.1304 | 6.1166 | 6.1246 |
| 12/28/2025 | 6.1262 | 6.1388 | 6.1194 | 6.1345 |
| 12/29/2025 | 6.1344 | 6.1513 | 6.1328 | 6.1405 |
| 12/30/2025 | 6.1405 | 6.159 | 6.1367 | 6.1542 |
| 12/31/2025 | 6.1543 | 6.1581 | 6.1522 | 6.1568 |