CNHTRY
CNHTRY
17:08:25
6.8453 ₺
-0.0083 (%-0.12)
Previous Close: 6.8536·
Volatility: 0.3600
Day Low₺6.8297
Day High₺6.8543
Market Data
Spot Rate
B:6.8428
A:6.8478
Week over week (WoW)
+0.07%
Month over month (MoM)
+1.04%
Year to date (YTD)
+11.23%
Year over year (YoY)
+24.64%
CNHTRY: Chinese Yuan (offshore) / Turkish Lira Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3776
CLOSE 1.3811
Low
LOW 1.0723
High
HIGH 2.8788
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.1429 | 1.1513 | 1.1377 | 1.1506 |
| 01/04/2021 | 1.15 | 1.1577 | 1.1426 | 1.1483 |
| 01/05/2021 | 1.148 | 1.1496 | 1.1262 | 1.1318 |
| 01/06/2021 | 1.1323 | 1.1428 | 1.1221 | 1.1352 |
| 01/07/2021 | 1.1354 | 1.1465 | 1.1301 | 1.1406 |
| 01/10/2021 | 1.1407 | 1.1605 | 1.1342 | 1.1553 |
| 01/11/2021 | 1.1555 | 1.164 | 1.1496 | 1.1569 |
| 01/12/2021 | 1.1568 | 1.1598 | 1.1429 | 1.1444 |
| 01/13/2021 | 1.1443 | 1.1534 | 1.1363 | 1.1388 |
| 01/14/2021 | 1.1385 | 1.1591 | 1.137 | 1.1503 |
| 01/17/2021 | 1.1502 | 1.1625 | 1.1478 | 1.1504 |
| 01/18/2021 | 1.1505 | 1.1553 | 1.1439 | 1.1521 |
| 01/19/2021 | 1.152 | 1.1556 | 1.1428 | 1.148 |
| 01/20/2021 | 1.1481 | 1.1494 | 1.1373 | 1.1397 |
| 01/21/2021 | 1.1399 | 1.1475 | 1.1361 | 1.141 |
| 01/24/2021 | 1.1407 | 1.1452 | 1.1353 | 1.1413 |
| 01/25/2021 | 1.142 | 1.1464 | 1.1332 | 1.1348 |
| 01/26/2021 | 1.135 | 1.1419 | 1.1342 | 1.1412 |
| 01/27/2021 | 1.1404 | 1.1441 | 1.1321 | 1.1328 |
| 01/28/2021 | 1.1329 | 1.141 | 1.1285 | 1.1354 |
| 01/31/2021 | 1.1352 | 1.1352 | 1.1046 | 1.1103 |
| 02/01/2021 | 1.1097 | 1.1153 | 1.0966 | 1.1153 |
| 02/02/2021 | 1.1151 | 1.1159 | 1.1031 | 1.1094 |
| 02/03/2021 | 1.1091 | 1.1106 | 1.0973 | 1.1024 |
| 02/04/2021 | 1.1026 | 1.1042 | 1.0876 | 1.0926 |
| 02/07/2021 | 1.0923 | 1.1044 | 1.0895 | 1.0983 |
| 02/08/2021 | 1.0986 | 1.1081 | 1.0961 | 1.1013 |
| 02/09/2021 | 1.1015 | 1.1029 | 1.0945 | 1.0973 |
| 02/10/2021 | 1.0975 | 1.1005 | 1.0919 | 1.0937 |
| 02/11/2021 | 1.0936 | 1.0958 | 1.0903 | 1.0956 |
| 02/14/2021 | 1.0947 | 1.0982 | 1.084 | 1.0872 |
| 02/15/2021 | 1.0869 | 1.0917 | 1.0753 | 1.0884 |
| 02/16/2021 | 1.0881 | 1.0949 | 1.0805 | 1.0821 |
| 02/17/2021 | 1.0822 | 1.0858 | 1.0723 | 1.0785 |
| 02/18/2021 | 1.0786 | 1.0835 | 1.0771 | 1.0808 |
| 02/21/2021 | 1.0786 | 1.0945 | 1.0761 | 1.0855 |
| 02/22/2021 | 1.0853 | 1.1014 | 1.0841 | 1.1001 |
| 02/23/2021 | 1.1005 | 1.1228 | 1.0942 | 1.1119 |
| 02/24/2021 | 1.1118 | 1.1466 | 1.1089 | 1.1334 |
| 02/25/2021 | 1.1336 | 1.1556 | 1.1265 | 1.1446 |
| 02/28/2021 | 1.1456 | 1.1473 | 1.1151 | 1.1279 |
| 03/01/2021 | 1.128 | 1.1458 | 1.1236 | 1.1372 |
| 03/02/2021 | 1.1373 | 1.1581 | 1.1285 | 1.1498 |
| 03/03/2021 | 1.1499 | 1.1683 | 1.1433 | 1.1554 |
| 03/04/2021 | 1.1581 | 1.1648 | 1.1487 | 1.1565 |
| 03/07/2021 | 1.1563 | 1.1883 | 1.1511 | 1.1818 |
| 03/08/2021 | 1.183 | 1.1896 | 1.1639 | 1.1683 |
| 03/09/2021 | 1.1686 | 1.1759 | 1.1527 | 1.1555 |
| 03/10/2021 | 1.156 | 1.1631 | 1.1444 | 1.1542 |
| 03/11/2021 | 1.154 | 1.1705 | 1.1508 | 1.1643 |
| 03/14/2021 | 1.1647 | 1.1693 | 1.1537 | 1.1592 |
| 03/15/2021 | 1.1593 | 1.1612 | 1.1492 | 1.1514 |
| 03/16/2021 | 1.1527 | 1.1733 | 1.15 | 1.155 |
| 03/17/2021 | 1.1559 | 1.1632 | 1.1201 | 1.125 |
| 03/18/2021 | 1.1252 | 1.1311 | 1.1049 | 1.1084 |
| 03/21/2021 | 1.1072 | 1.3014 | 1.1065 | 1.1969 |
| 03/22/2021 | 1.1959 | 1.221 | 1.1833 | 1.2177 |
| 03/23/2021 | 1.2174 | 1.2326 | 1.2 | 1.2131 |
| 03/24/2021 | 1.2137 | 1.2234 | 1.2056 | 1.2133 |
| 03/25/2021 | 1.2127 | 1.243 | 1.2091 | 1.2356 |
| 03/28/2021 | 1.2352 | 1.2492 | 1.2202 | 1.2456 |
| 03/29/2021 | 1.2469 | 1.2852 | 1.2455 | 1.2647 |
| 03/30/2021 | 1.2678 | 1.2783 | 1.2528 | 1.2551 |
| 03/31/2021 | 1.2553 | 1.2592 | 1.2315 | 1.233 |
| 04/01/2021 | 1.2328 | 1.2445 | 1.2161 | 1.2392 |
| 04/04/2021 | 1.2417 | 1.2546 | 1.2331 | 1.2359 |
| 04/05/2021 | 1.2355 | 1.2481 | 1.2337 | 1.2425 |
| 04/06/2021 | 1.2423 | 1.2542 | 1.2406 | 1.2447 |
| 04/07/2021 | 1.2442 | 1.248 | 1.2388 | 1.2404 |
| 04/08/2021 | 1.2407 | 1.2497 | 1.2379 | 1.2434 |
| 04/11/2021 | 1.2432 | 1.2547 | 1.2384 | 1.2437 |
| 04/12/2021 | 1.2446 | 1.2478 | 1.2382 | 1.2386 |
| 04/13/2021 | 1.2391 | 1.2428 | 1.2293 | 1.2348 |
| 04/14/2021 | 1.2361 | 1.2495 | 1.2257 | 1.2273 |
| 04/15/2021 | 1.2269 | 1.2421 | 1.2259 | 1.2359 |
| 04/18/2021 | 1.2365 | 1.2466 | 1.2318 | 1.2426 |
| 04/19/2021 | 1.2423 | 1.2522 | 1.2406 | 1.2474 |
| 04/20/2021 | 1.2469 | 1.2633 | 1.246 | 1.2601 |
| 04/21/2021 | 1.2602 | 1.2913 | 1.258 | 1.2789 |
| 04/22/2021 | 1.2792 | 1.2954 | 1.2779 | 1.2889 |
| 04/25/2021 | 1.2894 | 1.3084 | 1.2776 | 1.2779 |
| 04/26/2021 | 1.2797 | 1.2817 | 1.2615 | 1.266 |
| 04/27/2021 | 1.2658 | 1.2724 | 1.2588 | 1.2644 |
| 04/28/2021 | 1.2643 | 1.2756 | 1.2596 | 1.2696 |
| 04/29/2021 | 1.2688 | 1.2856 | 1.2659 | 1.2799 |
| 05/02/2021 | 1.2784 | 1.2861 | 1.274 | 1.275 |
| 05/03/2021 | 1.2744 | 1.287 | 1.2733 | 1.2835 |
| 05/04/2021 | 1.2837 | 1.2898 | 1.2799 | 1.2814 |
| 05/05/2021 | 1.2816 | 1.2885 | 1.2788 | 1.2795 |
| 05/06/2021 | 1.2797 | 1.2875 | 1.2761 | 1.2834 |
| 05/09/2021 | 1.2832 | 1.2904 | 1.28 | 1.2879 |
| 05/10/2021 | 1.288 | 1.295 | 1.2853 | 1.2884 |
| 05/11/2021 | 1.2883 | 1.3096 | 1.287 | 1.3028 |
| 05/12/2021 | 1.3033 | 1.3204 | 1.3027 | 1.3187 |
| 05/13/2021 | 1.3188 | 1.3213 | 1.3063 | 1.313 |
| 05/16/2021 | 1.3129 | 1.3131 | 1.289 | 1.2901 |
| 05/17/2021 | 1.2903 | 1.3023 | 1.2902 | 1.3008 |
| 05/18/2021 | 1.3009 | 1.3109 | 1.2992 | 1.3064 |
| 05/19/2021 | 1.3063 | 1.308 | 1.2977 | 1.303 |
| 05/20/2021 | 1.3031 | 1.3083 | 1.3002 | 1.3076 |
| 05/23/2021 | 1.3075 | 1.3119 | 1.3024 | 1.3088 |
| 05/24/2021 | 1.3087 | 1.3243 | 1.307 | 1.3198 |
| 05/25/2021 | 1.3197 | 1.3259 | 1.3176 | 1.3254 |
| 05/26/2021 | 1.3252 | 1.3394 | 1.3225 | 1.3338 |
| 05/27/2021 | 1.3335 | 1.3512 | 1.3321 | 1.3467 |
| 05/30/2021 | 1.3463 | 1.349 | 1.3297 | 1.3324 |
| 05/31/2021 | 1.3325 | 1.3396 | 1.33 | 1.3344 |
| 06/01/2021 | 1.3446 | 1.3709 | 1.3423 | 1.3459 |
| 06/02/2021 | 1.3462 | 1.363 | 1.3451 | 1.3598 |
| 06/03/2021 | 1.36 | 1.3661 | 1.3522 | 1.3561 |
| 06/06/2021 | 1.3562 | 1.3585 | 1.3448 | 1.3487 |
| 06/07/2021 | 1.3485 | 1.3518 | 1.3421 | 1.3446 |
| 06/08/2021 | 1.3445 | 1.3483 | 1.3419 | 1.345 |
| 06/09/2021 | 1.3449 | 1.3473 | 1.3179 | 1.3198 |
| 06/10/2021 | 1.3199 | 1.3232 | 1.2981 | 1.3122 |
| 06/13/2021 | 1.3125 | 1.324 | 1.2958 | 1.3219 |
| 06/14/2021 | 1.322 | 1.3418 | 1.32 | 1.336 |
| 06/15/2021 | 1.3358 | 1.3444 | 1.3283 | 1.338 |
| 06/16/2021 | 1.3379 | 1.3516 | 1.3362 | 1.3505 |
| 06/17/2021 | 1.3502 | 1.355 | 1.3426 | 1.3519 |
| 06/20/2021 | 1.352 | 1.3594 | 1.3479 | 1.3564 |
| 06/21/2021 | 1.3568 | 1.3603 | 1.3339 | 1.3348 |
| 06/22/2021 | 1.3349 | 1.3376 | 1.3247 | 1.3335 |
| 06/23/2021 | 1.3336 | 1.3464 | 1.3321 | 1.3458 |
| 06/24/2021 | 1.3457 | 1.362 | 1.3433 | 1.3565 |
| 06/27/2021 | 1.357 | 1.3573 | 1.3433 | 1.3443 |
| 06/28/2021 | 1.3447 | 1.3532 | 1.3426 | 1.3503 |
| 06/29/2021 | 1.3508 | 1.3533 | 1.3379 | 1.3449 |
| 06/30/2021 | 1.3454 | 1.3481 | 1.3362 | 1.3371 |
| 07/01/2021 | 1.3368 | 1.3443 | 1.3355 | 1.3413 |
| 07/04/2021 | 1.3402 | 1.3481 | 1.3377 | 1.3405 |
| 07/05/2021 | 1.3408 | 1.3428 | 1.3357 | 1.3412 |
| 07/06/2021 | 1.3407 | 1.3455 | 1.3376 | 1.3415 |
| 07/07/2021 | 1.3419 | 1.346 | 1.335 | 1.3391 |
| 07/08/2021 | 1.3387 | 1.341 | 1.334 | 1.3358 |
| 07/11/2021 | 1.3346 | 1.3392 | 1.3306 | 1.3331 |
| 07/12/2021 | 1.3325 | 1.3357 | 1.3264 | 1.3301 |
| 07/13/2021 | 1.3299 | 1.3353 | 1.3279 | 1.3291 |
| 07/14/2021 | 1.3292 | 1.3304 | 1.3214 | 1.3259 |
| 07/15/2021 | 1.3251 | 1.3275 | 1.3108 | 1.3151 |
| 07/18/2021 | 1.3153 | 1.3267 | 1.3125 | 1.3221 |
| 07/19/2021 | 1.322 | 1.3247 | 1.3163 | 1.3202 |
| 07/20/2021 | 1.3198 | 1.3291 | 1.3186 | 1.3241 |
| 07/21/2021 | 1.3243 | 1.3265 | 1.3194 | 1.323 |
| 07/22/2021 | 1.3224 | 1.3236 | 1.3173 | 1.3199 |
| 07/25/2021 | 1.3195 | 1.3293 | 1.3169 | 1.3191 |
| 07/26/2021 | 1.3193 | 1.3227 | 1.3108 | 1.3113 |
| 07/27/2021 | 1.3122 | 1.32 | 1.3104 | 1.3177 |
| 07/28/2021 | 1.3188 | 1.3212 | 1.3059 | 1.3091 |
| 07/29/2021 | 1.3093 | 1.3131 | 1.2982 | 1.3061 |
| 08/01/2021 | 1.3057 | 1.3111 | 1.2893 | 1.2914 |
| 08/02/2021 | 1.2913 | 1.3059 | 1.2828 | 1.2998 |
| 08/03/2021 | 1.2999 | 1.314 | 1.2966 | 1.3113 |
| 08/04/2021 | 1.311 | 1.3264 | 1.3099 | 1.3188 |
| 08/05/2021 | 1.3192 | 1.3332 | 1.3175 | 1.3297 |
| 08/08/2021 | 1.3305 | 1.3385 | 1.3277 | 1.3293 |
| 08/09/2021 | 1.3319 | 1.3376 | 1.3208 | 1.3249 |
| 08/10/2021 | 1.3264 | 1.3383 | 1.3105 | 1.3319 |
| 08/11/2021 | 1.3317 | 1.3332 | 1.3148 | 1.3173 |
| 08/12/2021 | 1.3185 | 1.3247 | 1.3125 | 1.3149 |
| 08/15/2021 | 1.3145 | 1.3169 | 1.3017 | 1.3054 |
| 08/16/2021 | 1.3056 | 1.3091 | 1.2926 | 1.2987 |
| 08/17/2021 | 1.2991 | 1.311 | 1.2962 | 1.3026 |
| 08/18/2021 | 1.3001 | 1.316 | 1.292 | 1.3062 |
| 08/19/2021 | 1.3069 | 1.3155 | 1.2734 | 1.3045 |
| 08/22/2021 | 1.3055 | 1.3083 | 1.299 | 1.3006 |
| 08/23/2021 | 1.3 | 1.3043 | 1.2956 | 1.2984 |
| 08/24/2021 | 1.2978 | 1.3015 | 1.2927 | 1.2939 |
| 08/25/2021 | 1.2937 | 1.2966 | 1.2882 | 1.2937 |
| 08/26/2021 | 1.2939 | 1.2974 | 1.2905 | 1.291 |
| 08/29/2021 | 1.2911 | 1.2987 | 1.288 | 1.2951 |
| 08/30/2021 | 1.2952 | 1.2986 | 1.2833 | 1.287 |
| 08/31/2021 | 1.2869 | 1.2907 | 1.2803 | 1.2839 |
| 09/01/2021 | 1.2845 | 1.2877 | 1.2798 | 1.2833 |
| 09/02/2021 | 1.2829 | 1.2938 | 1.282 | 1.2909 |
| 09/05/2021 | 1.2899 | 1.2929 | 1.2807 | 1.2832 |
| 09/06/2021 | 1.2831 | 1.2929 | 1.2806 | 1.2919 |
| 09/07/2021 | 1.2917 | 1.3132 | 1.2896 | 1.3107 |
| 09/08/2021 | 1.3106 | 1.3188 | 1.3063 | 1.3079 |
| 09/09/2021 | 1.3078 | 1.3148 | 1.3066 | 1.3126 |
| 09/12/2021 | 1.312 | 1.316 | 1.3074 | 1.3079 |
| 09/13/2021 | 1.3085 | 1.3154 | 1.3055 | 1.3106 |
| 09/14/2021 | 1.3104 | 1.3154 | 1.3086 | 1.3111 |
| 09/15/2021 | 1.3112 | 1.3241 | 1.3088 | 1.3204 |
| 09/16/2021 | 1.3213 | 1.3383 | 1.3195 | 1.3355 |
| 09/19/2021 | 1.336 | 1.3462 | 1.3322 | 1.3361 |
| 09/20/2021 | 1.3366 | 1.3395 | 1.3287 | 1.3309 |
| 09/21/2021 | 1.3312 | 1.3403 | 1.3289 | 1.3374 |
| 09/22/2021 | 1.3381 | 1.3622 | 1.3345 | 1.3558 |
| 09/23/2021 | 1.3559 | 1.3757 | 1.3546 | 1.372 |
| 09/26/2021 | 1.3708 | 1.3768 | 1.3637 | 1.3648 |
| 09/27/2021 | 1.3655 | 1.3759 | 1.3637 | 1.3715 |
| 09/28/2021 | 1.3718 | 1.3828 | 1.3658 | 1.3758 |
| 09/29/2021 | 1.3766 | 1.3804 | 1.3703 | 1.3769 |
| 09/30/2021 | 1.377 | 1.3816 | 1.3722 | 1.3762 |
| 10/03/2021 | 1.3748 | 1.3776 | 1.3698 | 1.3721 |
| 10/04/2021 | 1.372 | 1.3793 | 1.3704 | 1.3745 |
| 10/05/2021 | 1.3752 | 1.3836 | 1.3725 | 1.3744 |
| 10/06/2021 | 1.3736 | 1.3774 | 1.3709 | 1.3747 |
| 10/07/2021 | 1.3748 | 1.3918 | 1.3731 | 1.3889 |
| 10/10/2021 | 1.3914 | 1.3967 | 1.3858 | 1.3937 |
| 10/11/2021 | 1.3936 | 1.4024 | 1.3913 | 1.3999 |
| 10/12/2021 | 1.3996 | 1.4153 | 1.3969 | 1.4132 |
| 10/13/2021 | 1.4124 | 1.4293 | 1.4113 | 1.4263 |
| 10/14/2021 | 1.4257 | 1.442 | 1.4251 | 1.4387 |
| 10/17/2021 | 1.4394 | 1.4538 | 1.4358 | 1.4517 |
| 10/18/2021 | 1.4515 | 1.463 | 1.449 | 1.4574 |
| 10/19/2021 | 1.4573 | 1.4642 | 1.4384 | 1.4412 |
| 10/20/2021 | 1.4406 | 1.4911 | 1.4381 | 1.4869 |
| 10/21/2021 | 1.4871 | 1.513 | 1.4828 | 1.5043 |
| 10/24/2021 | 1.5044 | 1.5429 | 1.4932 | 1.5022 |
| 10/25/2021 | 1.5018 | 1.5082 | 1.4762 | 1.4952 |
| 10/26/2021 | 1.4948 | 1.4972 | 1.4805 | 1.4827 |
| 10/27/2021 | 1.4838 | 1.5065 | 1.4817 | 1.4912 |
| 10/28/2021 | 1.4907 | 1.505 | 1.4896 | 1.4971 |
| 10/31/2021 | 1.4967 | 1.5 | 1.4838 | 1.4915 |
| 11/01/2021 | 1.4914 | 1.502 | 1.4803 | 1.4997 |
| 11/02/2021 | 1.4998 | 1.5295 | 1.4995 | 1.5075 |
| 11/03/2021 | 1.5061 | 1.526 | 1.5054 | 1.5145 |
| 11/04/2021 | 1.5148 | 1.5227 | 1.5112 | 1.5136 |
| 11/07/2021 | 1.5138 | 1.5248 | 1.5098 | 1.515 |
| 11/08/2021 | 1.5161 | 1.5237 | 1.5127 | 1.5232 |
| 11/09/2021 | 1.5231 | 1.5452 | 1.5215 | 1.5373 |
| 11/10/2021 | 1.5378 | 1.5583 | 1.5364 | 1.5492 |
| 11/11/2021 | 1.5496 | 1.5707 | 1.5465 | 1.5663 |
| 11/14/2021 | 1.5661 | 1.5803 | 1.5596 | 1.5754 |
| 11/15/2021 | 1.5751 | 1.6276 | 1.5734 | 1.6138 |
| 11/16/2021 | 1.6142 | 1.6752 | 1.6108 | 1.6679 |
| 11/17/2021 | 1.6649 | 1.7703 | 1.6376 | 1.7306 |
| 11/18/2021 | 1.7302 | 1.7732 | 1.6972 | 1.7605 |
| 11/21/2021 | 1.7604 | 1.7972 | 1.7169 | 1.7847 |
| 11/22/2021 | 1.7849 | 2.11 | 1.7791 | 2.0053 |
| 11/23/2021 | 2.007 | 2.0634 | 1.8141 | 1.8586 |
| 11/24/2021 | 1.8585 | 1.9124 | 1.853 | 1.8785 |
| 11/25/2021 | 1.8784 | 1.9776 | 1.8687 | 1.9333 |
| 11/28/2021 | 1.9336 | 2.0199 | 1.9279 | 2.0057 |
| 11/29/2021 | 2.0064 | 2.1791 | 1.9927 | 2.1473 |
| 11/30/2021 | 2.1468 | 2.1788 | 1.9502 | 2.0872 |
| 12/01/2021 | 2.0886 | 2.1706 | 2.0627 | 2.1497 |
| 12/02/2021 | 2.1512 | 2.1792 | 2.1034 | 2.153 |
| 12/05/2021 | 2.1507 | 2.1767 | 2.1443 | 2.1647 |
| 12/06/2021 | 2.165 | 2.1717 | 2.111 | 2.1194 |
| 12/07/2021 | 2.1188 | 2.1767 | 2.1128 | 2.1546 |
| 12/08/2021 | 2.1581 | 2.1727 | 2.1462 | 2.1625 |
| 12/09/2021 | 2.1618 | 2.1905 | 2.1554 | 2.1773 |
| 12/12/2021 | 2.1783 | 2.2961 | 2.1434 | 2.1698 |
| 12/13/2021 | 2.1693 | 2.2639 | 2.1648 | 2.2586 |
| 12/14/2021 | 2.2593 | 2.3259 | 2.2538 | 2.3217 |
| 12/15/2021 | 2.3218 | 2.466 | 2.3169 | 2.4581 |
| 12/16/2021 | 2.459 | 2.684 | 2.4521 | 2.5841 |
| 12/19/2021 | 2.5851 | 2.8788 | 1.9811 | 2.1051 |
| 12/20/2021 | 2.1035 | 2.6157 | 1.7409 | 1.9644 |
| 12/21/2021 | 1.9705 | 2.0019 | 1.8937 | 1.9102 |
| 12/22/2021 | 1.9129 | 1.9185 | 1.6085 | 1.7705 |
| 12/23/2021 | 1.7708 | 1.9136 | 1.6379 | 1.7243 |
| 12/26/2021 | 1.7244 | 1.8211 | 1.6904 | 1.8157 |
| 12/27/2021 | 1.8133 | 1.8775 | 1.8015 | 1.8553 |
| 12/28/2021 | 1.8544 | 1.9907 | 1.8455 | 1.9889 |
| 12/29/2021 | 1.9876 | 2.1084 | 1.9557 | 2.066 |
| 12/30/2021 | 2.0705 | 2.1417 | 2.0421 | 2.085 |