CNHTRY
CNHTRY
19:02:51
6.846 ₺
-0.0076 (%-0.11)
Previous Close: 6.8536·
Volatility: 0.3600
Day Low₺6.8297
Day High₺6.8543
Market Data
Spot Rate
B:6.8439
A:6.8481
Week over week (WoW)
+0.08%
Month over month (MoM)
+1.05%
Year to date (YTD)
+11.24%
Year over year (YoY)
+24.65%
CNHTRY: Chinese Yuan (offshore) / Turkish Lira Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.8214
CLOSE 0.8217
Low
LOW 0.7661
High
HIGH 0.9145
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.7672 | 0.7868 | 0.7672 | 0.7851 |
| 01/02/2019 | 0.7849 | 0.8313 | 0.7839 | 0.7943 |
| 01/03/2019 | 0.7942 | 0.7961 | 0.774 | 0.7765 |
| 01/06/2019 | 0.7771 | 0.7903 | 0.775 | 0.7868 |
| 01/07/2019 | 0.7867 | 0.8046 | 0.7849 | 0.8007 |
| 01/08/2019 | 0.8008 | 0.8119 | 0.7969 | 0.8064 |
| 01/09/2019 | 0.8064 | 0.8106 | 0.7957 | 0.7977 |
| 01/10/2019 | 0.7976 | 0.8123 | 0.7973 | 0.8087 |
| 01/13/2019 | 0.8081 | 0.8183 | 0.8026 | 0.8059 |
| 01/14/2019 | 0.8057 | 0.8094 | 0.8021 | 0.8025 |
| 01/15/2019 | 0.8026 | 0.8054 | 0.7885 | 0.7889 |
| 01/16/2019 | 0.7888 | 0.7943 | 0.7869 | 0.7879 |
| 01/17/2019 | 0.7879 | 0.7924 | 0.7814 | 0.7818 |
| 01/20/2019 | 0.7838 | 0.7873 | 0.7821 | 0.7826 |
| 01/21/2019 | 0.7824 | 0.7875 | 0.7818 | 0.7838 |
| 01/22/2019 | 0.7836 | 0.7889 | 0.7767 | 0.7775 |
| 01/23/2019 | 0.7775 | 0.7806 | 0.7718 | 0.7744 |
| 01/24/2019 | 0.7744 | 0.7826 | 0.774 | 0.7802 |
| 01/27/2019 | 0.7666 | 0.7909 | 0.7666 | 0.7889 |
| 01/28/2019 | 0.7888 | 0.7942 | 0.785 | 0.7875 |
| 01/29/2019 | 0.7875 | 0.7911 | 0.7777 | 0.7792 |
| 01/30/2019 | 0.7792 | 0.7813 | 0.7693 | 0.7697 |
| 01/31/2019 | 0.7699 | 0.7751 | 0.7688 | 0.7709 |
| 02/03/2019 | 0.7711 | 0.7731 | 0.7682 | 0.7697 |
| 02/04/2019 | 0.7696 | 0.7721 | 0.7661 | 0.7684 |
| 02/05/2019 | 0.7683 | 0.7727 | 0.7679 | 0.7697 |
| 02/06/2019 | 0.7695 | 0.7804 | 0.7689 | 0.776 |
| 02/07/2019 | 0.7761 | 0.7777 | 0.7727 | 0.774 |
| 02/10/2019 | 0.7739 | 0.7779 | 0.7728 | 0.7761 |
| 02/11/2019 | 0.776 | 0.7795 | 0.7747 | 0.7756 |
| 02/12/2019 | 0.7755 | 0.7811 | 0.7745 | 0.7788 |
| 02/13/2019 | 0.7787 | 0.7848 | 0.7774 | 0.7786 |
| 02/14/2019 | 0.7785 | 0.7834 | 0.7744 | 0.7797 |
| 02/17/2019 | 0.7794 | 0.7848 | 0.7781 | 0.7831 |
| 02/18/2019 | 0.7829 | 0.7858 | 0.7816 | 0.7833 |
| 02/19/2019 | 0.7835 | 0.7941 | 0.7827 | 0.7929 |
| 02/20/2019 | 0.7931 | 0.7959 | 0.7901 | 0.7908 |
| 02/21/2019 | 0.7907 | 0.7948 | 0.7902 | 0.7938 |
| 02/24/2019 | 0.7932 | 0.7963 | 0.7924 | 0.7937 |
| 02/25/2019 | 0.7939 | 0.7946 | 0.7911 | 0.7928 |
| 02/26/2019 | 0.7929 | 0.7965 | 0.7915 | 0.796 |
| 02/27/2019 | 0.796 | 0.7981 | 0.7941 | 0.7967 |
| 02/28/2019 | 0.7966 | 0.8056 | 0.7961 | 0.8002 |
| 03/03/2019 | 0.7999 | 0.806 | 0.7999 | 0.8019 |
| 03/04/2019 | 0.8019 | 0.8049 | 0.8002 | 0.8035 |
| 03/05/2019 | 0.8036 | 0.8109 | 0.799 | 0.8092 |
| 03/06/2019 | 0.8091 | 0.8146 | 0.8076 | 0.8124 |
| 03/07/2019 | 0.8124 | 0.8151 | 0.8072 | 0.8086 |
| 03/10/2019 | 0.8084 | 0.8113 | 0.8061 | 0.8088 |
| 03/11/2019 | 0.8088 | 0.8143 | 0.8075 | 0.8136 |
| 03/12/2019 | 0.8134 | 0.8162 | 0.8118 | 0.8139 |
| 03/13/2019 | 0.814 | 0.8154 | 0.8117 | 0.8132 |
| 03/14/2019 | 0.8134 | 0.8155 | 0.8112 | 0.8113 |
| 03/17/2019 | 0.8116 | 0.8149 | 0.8109 | 0.8136 |
| 03/18/2019 | 0.8136 | 0.817 | 0.8127 | 0.8151 |
| 03/19/2019 | 0.8151 | 0.8185 | 0.8094 | 0.8108 |
| 03/20/2019 | 0.8108 | 0.8169 | 0.8105 | 0.8149 |
| 03/21/2019 | 0.8151 | 0.8693 | 0.8139 | 0.8561 |
| 03/24/2019 | 0.8577 | 0.8577 | 0.8258 | 0.8264 |
| 03/25/2019 | 0.8268 | 0.8332 | 0.7891 | 0.7924 |
| 03/26/2019 | 0.7925 | 0.8118 | 0.7892 | 0.7913 |
| 03/27/2019 | 0.7913 | 0.8344 | 0.7898 | 0.8237 |
| 03/28/2019 | 0.8247 | 0.8439 | 0.8215 | 0.8297 |
| 03/31/2019 | 0.8305 | 0.8488 | 0.8109 | 0.8164 |
| 04/01/2019 | 0.8173 | 0.844 | 0.8128 | 0.832 |
| 04/02/2019 | 0.8326 | 0.8435 | 0.8306 | 0.8381 |
| 04/03/2019 | 0.8381 | 0.8427 | 0.8274 | 0.8326 |
| 04/04/2019 | 0.8327 | 0.8416 | 0.8305 | 0.8382 |
| 04/07/2019 | 0.8383 | 0.8528 | 0.8371 | 0.8472 |
| 04/08/2019 | 0.8471 | 0.8491 | 0.8398 | 0.8475 |
| 04/09/2019 | 0.8474 | 0.8509 | 0.8438 | 0.8457 |
| 04/10/2019 | 0.8455 | 0.8558 | 0.8449 | 0.8521 |
| 04/11/2019 | 0.8527 | 0.8674 | 0.8518 | 0.8602 |
| 04/14/2019 | 0.8594 | 0.8683 | 0.8582 | 0.8652 |
| 04/15/2019 | 0.8654 | 0.8685 | 0.8549 | 0.8596 |
| 04/16/2019 | 0.8592 | 0.8635 | 0.8542 | 0.8588 |
| 04/17/2019 | 0.8593 | 0.8732 | 0.8582 | 0.865 |
| 04/18/2019 | 0.8649 | 0.8707 | 0.8629 | 0.8668 |
| 04/21/2019 | 0.8671 | 0.8721 | 0.8645 | 0.8686 |
| 04/22/2019 | 0.8677 | 0.8697 | 0.8643 | 0.8663 |
| 04/23/2019 | 0.8662 | 0.876 | 0.8656 | 0.872 |
| 04/24/2019 | 0.8721 | 0.8846 | 0.8706 | 0.878 |
| 04/25/2019 | 0.8782 | 0.8855 | 0.8782 | 0.8806 |
| 04/28/2019 | 0.8807 | 0.885 | 0.8795 | 0.8826 |
| 04/29/2019 | 0.8827 | 0.8869 | 0.8812 | 0.8854 |
| 04/30/2019 | 0.8853 | 0.8874 | 0.8829 | 0.8862 |
| 05/01/2019 | 0.8863 | 0.8872 | 0.8833 | 0.8841 |
| 05/02/2019 | 0.8843 | 0.8869 | 0.8833 | 0.8857 |
| 05/05/2019 | 0.885 | 0.907 | 0.8772 | 0.8978 |
| 05/06/2019 | 0.8979 | 0.9145 | 0.8945 | 0.9053 |
| 05/07/2019 | 0.9052 | 0.9116 | 0.9047 | 0.9081 |
| 05/08/2019 | 0.9082 | 0.9127 | 0.9011 | 0.9054 |
| 05/09/2019 | 0.9055 | 0.9076 | 0.8689 | 0.874 |
| 05/12/2019 | 0.8749 | 0.8882 | 0.8647 | 0.8766 |
| 05/13/2019 | 0.8765 | 0.8855 | 0.8675 | 0.8734 |
| 05/14/2019 | 0.8737 | 0.8814 | 0.8671 | 0.8691 |
| 05/15/2019 | 0.8692 | 0.8742 | 0.8677 | 0.8725 |
| 05/16/2019 | 0.8724 | 0.8789 | 0.8698 | 0.8706 |
| 05/19/2019 | 0.871 | 0.8763 | 0.8651 | 0.8684 |
| 05/20/2019 | 0.8686 | 0.8766 | 0.8657 | 0.8728 |
| 05/21/2019 | 0.8729 | 0.8828 | 0.872 | 0.8787 |
| 05/22/2019 | 0.8785 | 0.8866 | 0.8783 | 0.8801 |
| 05/23/2019 | 0.88 | 0.8846 | 0.8767 | 0.8788 |
| 05/26/2019 | 0.8805 | 0.8837 | 0.8735 | 0.8772 |
| 05/27/2019 | 0.8774 | 0.8797 | 0.8654 | 0.8714 |
| 05/28/2019 | 0.8715 | 0.8735 | 0.8666 | 0.8671 |
| 05/29/2019 | 0.8672 | 0.8698 | 0.8466 | 0.8485 |
| 05/30/2019 | 0.8482 | 0.8542 | 0.8399 | 0.8418 |
| 06/02/2019 | 0.8419 | 0.8507 | 0.8406 | 0.8428 |
| 06/03/2019 | 0.8427 | 0.8465 | 0.8294 | 0.835 |
| 06/04/2019 | 0.8352 | 0.8356 | 0.8189 | 0.827 |
| 06/05/2019 | 0.8269 | 0.8379 | 0.8243 | 0.8344 |
| 06/06/2019 | 0.8342 | 0.8452 | 0.8337 | 0.8397 |
| 06/09/2019 | 0.8398 | 0.8432 | 0.8296 | 0.8316 |
| 06/10/2019 | 0.8318 | 0.8439 | 0.8304 | 0.8372 |
| 06/11/2019 | 0.837 | 0.8413 | 0.8328 | 0.8384 |
| 06/12/2019 | 0.8386 | 0.8513 | 0.8375 | 0.8471 |
| 06/13/2019 | 0.8472 | 0.8555 | 0.8441 | 0.851 |
| 06/16/2019 | 0.8526 | 0.8555 | 0.8444 | 0.8473 |
| 06/17/2019 | 0.8474 | 0.8534 | 0.8395 | 0.8436 |
| 06/18/2019 | 0.8437 | 0.8564 | 0.8394 | 0.8394 |
| 06/19/2019 | 0.8393 | 0.847 | 0.8354 | 0.8401 |
| 06/20/2019 | 0.8402 | 0.8499 | 0.8383 | 0.848 |
| 06/23/2019 | 0.8483 | 0.8483 | 0.8309 | 0.8448 |
| 06/24/2019 | 0.8447 | 0.8472 | 0.8371 | 0.8417 |
| 06/25/2019 | 0.8418 | 0.8447 | 0.8354 | 0.8386 |
| 06/26/2019 | 0.838 | 0.8422 | 0.8375 | 0.8401 |
| 06/27/2019 | 0.8399 | 0.844 | 0.837 | 0.8436 |
| 06/30/2019 | 0.8458 | 0.8458 | 0.8218 | 0.8231 |
| 07/01/2019 | 0.8233 | 0.8296 | 0.818 | 0.821 |
| 07/02/2019 | 0.8209 | 0.8222 | 0.813 | 0.8168 |
| 07/03/2019 | 0.8166 | 0.8186 | 0.8125 | 0.8139 |
| 07/04/2019 | 0.8134 | 0.8192 | 0.8129 | 0.8163 |
| 07/07/2019 | 0.8162 | 0.8389 | 0.8146 | 0.8326 |
| 07/08/2019 | 0.8325 | 0.8342 | 0.8248 | 0.8315 |
| 07/09/2019 | 0.8314 | 0.8356 | 0.8249 | 0.8266 |
| 07/10/2019 | 0.8263 | 0.8285 | 0.8231 | 0.825 |
| 07/11/2019 | 0.8252 | 0.8392 | 0.8246 | 0.8307 |
| 07/14/2019 | 0.8322 | 0.8336 | 0.8287 | 0.8312 |
| 07/15/2019 | 0.8313 | 0.8331 | 0.8278 | 0.83 |
| 07/16/2019 | 0.8301 | 0.831 | 0.8248 | 0.8264 |
| 07/17/2019 | 0.8265 | 0.8302 | 0.8154 | 0.8174 |
| 07/18/2019 | 0.817 | 0.825 | 0.8159 | 0.8215 |
| 07/21/2019 | 0.8219 | 0.8275 | 0.8192 | 0.8245 |
| 07/22/2019 | 0.8249 | 0.8315 | 0.8234 | 0.8303 |
| 07/23/2019 | 0.8305 | 0.8337 | 0.8281 | 0.83 |
| 07/24/2019 | 0.8302 | 0.8387 | 0.8226 | 0.8294 |
| 07/25/2019 | 0.8296 | 0.8305 | 0.8164 | 0.8238 |
| 07/28/2019 | 0.8237 | 0.8237 | 0.8119 | 0.8144 |
| 07/29/2019 | 0.8145 | 0.8157 | 0.8053 | 0.807 |
| 07/30/2019 | 0.8069 | 0.813 | 0.7994 | 0.8085 |
| 07/31/2019 | 0.8086 | 0.8124 | 0.8035 | 0.8058 |
| 08/01/2019 | 0.8059 | 0.8085 | 0.7949 | 0.7965 |
| 08/04/2019 | 0.7968 | 0.7973 | 0.7793 | 0.785 |
| 08/05/2019 | 0.7845 | 0.7875 | 0.7804 | 0.7826 |
| 08/06/2019 | 0.7827 | 0.7847 | 0.7718 | 0.7758 |
| 08/07/2019 | 0.7756 | 0.7798 | 0.7711 | 0.7734 |
| 08/08/2019 | 0.7737 | 0.7784 | 0.7719 | 0.7736 |
| 08/11/2019 | 0.7742 | 0.7849 | 0.7726 | 0.7836 |
| 08/12/2019 | 0.7831 | 0.7996 | 0.7826 | 0.7933 |
| 08/13/2019 | 0.7928 | 0.7989 | 0.7914 | 0.7958 |
| 08/14/2019 | 0.7957 | 0.7965 | 0.7882 | 0.7898 |
| 08/15/2019 | 0.7899 | 0.793 | 0.784 | 0.792 |
| 08/18/2019 | 0.7921 | 0.8033 | 0.7881 | 0.8 |
| 08/19/2019 | 0.7999 | 0.8127 | 0.7973 | 0.8101 |
| 08/20/2019 | 0.8098 | 0.8126 | 0.807 | 0.8085 |
| 08/21/2019 | 0.8084 | 0.8161 | 0.8074 | 0.8139 |
| 08/22/2019 | 0.8138 | 0.8149 | 0.8059 | 0.8073 |
| 08/25/2019 | 0.805 | 0.8771 | 0.8041 | 0.8126 |
| 08/26/2019 | 0.8129 | 0.8167 | 0.8104 | 0.813 |
| 08/27/2019 | 0.8134 | 0.8149 | 0.8083 | 0.8111 |
| 08/28/2019 | 0.8109 | 0.8188 | 0.8103 | 0.8171 |
| 08/29/2019 | 0.8172 | 0.8188 | 0.8126 | 0.8143 |
| 09/01/2019 | 0.8142 | 0.815 | 0.8068 | 0.807 |
| 09/02/2019 | 0.8075 | 0.8103 | 0.7969 | 0.798 |
| 09/03/2019 | 0.7982 | 0.7999 | 0.7899 | 0.7931 |
| 09/04/2019 | 0.7928 | 0.799 | 0.7917 | 0.7973 |
| 09/05/2019 | 0.7969 | 0.806 | 0.7959 | 0.8036 |
| 09/08/2019 | 0.8037 | 0.8099 | 0.8001 | 0.8081 |
| 09/09/2019 | 0.8079 | 0.8137 | 0.8064 | 0.8113 |
| 09/10/2019 | 0.8115 | 0.8147 | 0.808 | 0.809 |
| 09/11/2019 | 0.8092 | 0.815 | 0.7988 | 0.8005 |
| 09/12/2019 | 0.8006 | 0.8089 | 0.8001 | 0.8072 |
| 09/15/2019 | 0.8109 | 0.8135 | 0.8078 | 0.8112 |
| 09/16/2019 | 0.8113 | 0.8115 | 0.8032 | 0.8044 |
| 09/17/2019 | 0.8046 | 0.8058 | 0.7988 | 0.8014 |
| 09/18/2019 | 0.8012 | 0.8058 | 0.7995 | 0.8051 |
| 09/19/2019 | 0.8047 | 0.8116 | 0.8027 | 0.8065 |
| 09/22/2019 | 0.8075 | 0.8091 | 0.8026 | 0.8046 |
| 09/23/2019 | 0.8042 | 0.8051 | 0.7986 | 0.802 |
| 09/24/2019 | 0.8014 | 0.8022 | 0.7951 | 0.7955 |
| 09/25/2019 | 0.7956 | 0.7993 | 0.7934 | 0.7952 |
| 09/26/2019 | 0.7953 | 0.7989 | 0.7921 | 0.7948 |
| 09/29/2019 | 0.7949 | 0.7966 | 0.7894 | 0.7911 |
| 09/30/2019 | 0.7913 | 0.8017 | 0.7901 | 0.8009 |
| 10/01/2019 | 0.8007 | 0.8048 | 0.7967 | 0.7976 |
| 10/02/2019 | 0.7975 | 0.801 | 0.7945 | 0.799 |
| 10/03/2019 | 0.7989 | 0.803 | 0.7984 | 0.8013 |
| 10/06/2019 | 0.8016 | 0.8196 | 0.7998 | 0.8175 |
| 10/07/2019 | 0.8174 | 0.8208 | 0.8088 | 0.814 |
| 10/08/2019 | 0.8139 | 0.8229 | 0.8123 | 0.8225 |
| 10/09/2019 | 0.8224 | 0.8284 | 0.8186 | 0.8216 |
| 10/10/2019 | 0.8218 | 0.8335 | 0.8198 | 0.8301 |
| 10/13/2019 | 0.831 | 0.8402 | 0.831 | 0.8384 |
| 10/14/2019 | 0.8383 | 0.8396 | 0.8282 | 0.8355 |
| 10/15/2019 | 0.8352 | 0.8363 | 0.8269 | 0.8288 |
| 10/16/2019 | 0.829 | 0.8375 | 0.8216 | 0.8227 |
| 10/17/2019 | 0.8226 | 0.8232 | 0.813 | 0.8189 |
| 10/20/2019 | 0.819 | 0.8298 | 0.818 | 0.8285 |
| 10/21/2019 | 0.8287 | 0.8294 | 0.8182 | 0.8207 |
| 10/22/2019 | 0.8208 | 0.8211 | 0.8106 | 0.812 |
| 10/23/2019 | 0.8121 | 0.8171 | 0.8115 | 0.8151 |
| 10/24/2019 | 0.8149 | 0.8196 | 0.8144 | 0.8191 |
| 10/27/2019 | 0.819 | 0.8192 | 0.809 | 0.8112 |
| 10/28/2019 | 0.8106 | 0.8147 | 0.8104 | 0.8121 |
| 10/29/2019 | 0.812 | 0.8176 | 0.8078 | 0.8089 |
| 10/30/2019 | 0.8086 | 0.8133 | 0.8086 | 0.8109 |
| 10/31/2019 | 0.8107 | 0.8152 | 0.8095 | 0.8107 |
| 11/03/2019 | 0.8106 | 0.8167 | 0.8083 | 0.8159 |
| 11/04/2019 | 0.8158 | 0.823 | 0.8148 | 0.8218 |
| 11/05/2019 | 0.8217 | 0.8246 | 0.8197 | 0.8198 |
| 11/06/2019 | 0.8199 | 0.8258 | 0.818 | 0.8249 |
| 11/07/2019 | 0.8248 | 0.8265 | 0.8214 | 0.8247 |
| 11/10/2019 | 0.8252 | 0.8265 | 0.8224 | 0.8241 |
| 11/11/2019 | 0.824 | 0.8265 | 0.8222 | 0.8235 |
| 11/12/2019 | 0.8233 | 0.8235 | 0.8155 | 0.8161 |
| 11/13/2019 | 0.816 | 0.8228 | 0.8156 | 0.8191 |
| 11/14/2019 | 0.819 | 0.823 | 0.8185 | 0.8199 |
| 11/17/2019 | 0.8204 | 0.8204 | 0.8144 | 0.8168 |
| 11/18/2019 | 0.8169 | 0.8183 | 0.8102 | 0.8105 |
| 11/19/2019 | 0.8108 | 0.8136 | 0.8079 | 0.8093 |
| 11/20/2019 | 0.8092 | 0.8116 | 0.8081 | 0.8107 |
| 11/21/2019 | 0.8105 | 0.8132 | 0.8086 | 0.8113 |
| 11/24/2019 | 0.8112 | 0.8182 | 0.8111 | 0.8166 |
| 11/25/2019 | 0.8164 | 0.8227 | 0.815 | 0.8217 |
| 11/26/2019 | 0.8216 | 0.8251 | 0.8192 | 0.8239 |
| 11/27/2019 | 0.8238 | 0.824 | 0.8183 | 0.8192 |
| 11/28/2019 | 0.8191 | 0.8199 | 0.8162 | 0.8175 |
| 12/01/2019 | 0.818 | 0.8188 | 0.8143 | 0.8151 |
| 12/02/2019 | 0.8152 | 0.8176 | 0.8095 | 0.8126 |
| 12/03/2019 | 0.8125 | 0.8167 | 0.8115 | 0.8154 |
| 12/04/2019 | 0.8153 | 0.8196 | 0.8136 | 0.8164 |
| 12/05/2019 | 0.8165 | 0.8242 | 0.8153 | 0.824 |
| 12/08/2019 | 0.8221 | 0.8267 | 0.8205 | 0.8259 |
| 12/09/2019 | 0.826 | 0.8274 | 0.8232 | 0.8262 |
| 12/10/2019 | 0.8263 | 0.8273 | 0.8238 | 0.8252 |
| 12/11/2019 | 0.8251 | 0.8365 | 0.8202 | 0.8342 |
| 12/12/2019 | 0.8341 | 0.8351 | 0.8278 | 0.8299 |
| 12/15/2019 | 0.8298 | 0.8382 | 0.8283 | 0.8365 |
| 12/16/2019 | 0.8364 | 0.8423 | 0.8347 | 0.8412 |
| 12/17/2019 | 0.8414 | 0.847 | 0.84 | 0.8464 |
| 12/18/2019 | 0.8463 | 0.8493 | 0.8435 | 0.8491 |
| 12/19/2019 | 0.8492 | 0.8494 | 0.8435 | 0.8487 |
| 12/22/2019 | 0.8484 | 0.8493 | 0.845 | 0.8488 |
| 12/23/2019 | 0.8489 | 0.8498 | 0.8466 | 0.8495 |
| 12/24/2019 | 0.8496 | 0.8499 | 0.848 | 0.8491 |
| 12/25/2019 | 0.8489 | 0.8502 | 0.8477 | 0.8485 |
| 12/26/2019 | 0.8486 | 0.8524 | 0.8478 | 0.852 |
| 12/29/2019 | 0.8512 | 0.8531 | 0.8505 | 0.8518 |
| 12/30/2019 | 0.8517 | 0.8551 | 0.8513 | 0.8547 |
| 12/31/2019 | 0.8548 | 0.855 | 0.8531 | 0.8538 |