CNHTRY
CNHTRY
17:03:00
6.8448 ₺
-0.0088 (%-0.13)
Previous Close: 6.8536·
Volatility: 0.3600
Day Low₺6.8297
Day High₺6.8543
Market Data
Spot Rate
B:6.8429
A:6.8468
Week over week (WoW)
+0.07%
Month over month (MoM)
+1.03%
Year to date (YTD)
+11.22%
Year over year (YoY)
+24.63%
CNHTRY: Chinese Yuan (offshore) / Turkish Lira Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.5582
CLOSE 4.5605
Low
LOW 4.1333
High
HIGH 4.9039
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 4.1405 | 4.1693 | 4.1366 | 4.157 |
| 01/02/2024 | 4.1578 | 4.1762 | 4.1476 | 4.1554 |
| 01/03/2024 | 4.1554 | 4.1643 | 4.1423 | 4.1462 |
| 01/04/2024 | 4.1461 | 4.1788 | 4.1333 | 4.1643 |
| 01/07/2024 | 4.1653 | 4.1768 | 4.1537 | 4.171 |
| 01/08/2024 | 4.1708 | 4.1811 | 4.1559 | 4.1643 |
| 01/09/2024 | 4.164 | 4.1761 | 4.1571 | 4.1704 |
| 01/10/2024 | 4.1701 | 4.1891 | 4.1469 | 4.1798 |
| 01/11/2024 | 4.179 | 4.2363 | 4.1521 | 4.1846 |
| 01/14/2024 | 4.183 | 4.1939 | 4.1624 | 4.1846 |
| 01/15/2024 | 4.184 | 4.2136 | 4.1441 | 4.1686 |
| 01/16/2024 | 4.1702 | 4.1795 | 4.1492 | 4.1713 |
| 01/17/2024 | 4.1717 | 4.1832 | 4.1667 | 4.1753 |
| 01/18/2024 | 4.1756 | 4.1955 | 4.1705 | 4.1935 |
| 01/21/2024 | 4.1925 | 4.2074 | 4.185 | 4.2055 |
| 01/22/2024 | 4.2051 | 4.2756 | 4.1927 | 4.2106 |
| 01/23/2024 | 4.2181 | 4.235 | 4.1776 | 4.2213 |
| 01/24/2024 | 4.2215 | 4.2278 | 4.2062 | 4.2115 |
| 01/25/2024 | 4.2125 | 4.2536 | 4.1762 | 4.2029 |
| 01/28/2024 | 4.2171 | 4.228 | 4.2065 | 4.2223 |
| 01/29/2024 | 4.2223 | 4.2637 | 4.2013 | 4.2221 |
| 01/30/2024 | 4.222 | 4.2306 | 4.2144 | 4.2211 |
| 01/31/2024 | 4.2209 | 4.2278 | 4.208 | 4.2199 |
| 02/01/2024 | 4.2202 | 4.2519 | 4.2118 | 4.2252 |
| 02/04/2024 | 4.226 | 4.2516 | 4.2125 | 4.2318 |
| 02/05/2024 | 4.2322 | 4.2692 | 4.2101 | 4.2424 |
| 02/06/2024 | 4.2425 | 4.2554 | 4.2222 | 4.2409 |
| 02/07/2024 | 4.2412 | 4.2481 | 4.226 | 4.2402 |
| 02/08/2024 | 4.2403 | 4.2557 | 4.2322 | 4.2489 |
| 02/11/2024 | 4.2451 | 4.2588 | 4.2396 | 4.2564 |
| 02/12/2024 | 4.2563 | 4.2604 | 4.1815 | 4.2456 |
| 02/13/2024 | 4.2462 | 4.2725 | 4.2438 | 4.2555 |
| 02/14/2024 | 4.2557 | 4.3077 | 4.1895 | 4.2577 |
| 02/15/2024 | 4.2577 | 4.2777 | 4.1919 | 4.2754 |
| 02/18/2024 | 4.2758 | 4.2829 | 4.2674 | 4.2736 |
| 02/19/2024 | 4.2754 | 4.2953 | 4.2701 | 4.2919 |
| 02/20/2024 | 4.2924 | 4.3348 | 4.2862 | 4.3065 |
| 02/21/2024 | 4.306 | 4.3177 | 4.2905 | 4.3022 |
| 02/22/2024 | 4.302 | 4.318 | 4.2238 | 4.3083 |
| 02/25/2024 | 4.3086 | 4.3504 | 4.3045 | 4.3125 |
| 02/26/2024 | 4.3126 | 4.3447 | 4.3047 | 4.3164 |
| 02/27/2024 | 4.3168 | 4.3494 | 4.3058 | 4.3249 |
| 02/28/2024 | 4.325 | 4.3401 | 4.3147 | 4.3341 |
| 02/29/2024 | 4.3341 | 4.3607 | 4.3256 | 4.3492 |
| 03/03/2024 | 4.3427 | 4.4137 | 4.3427 | 4.3791 |
| 03/04/2024 | 4.3791 | 4.4051 | 4.3688 | 4.3802 |
| 03/05/2024 | 4.3801 | 4.4145 | 4.3753 | 4.4055 |
| 03/06/2024 | 4.4061 | 4.4248 | 4.3996 | 4.4203 |
| 03/07/2024 | 4.4175 | 4.4488 | 4.4125 | 4.4299 |
| 03/10/2024 | 4.4341 | 4.4768 | 4.4337 | 4.4599 |
| 03/11/2024 | 4.4601 | 4.5248 | 4.4552 | 4.4609 |
| 03/12/2024 | 4.4647 | 4.5495 | 4.4539 | 4.4539 |
| 03/13/2024 | 4.4588 | 4.4735 | 4.4494 | 4.4612 |
| 03/14/2024 | 4.4687 | 4.5499 | 4.4461 | 4.4584 |
| 03/17/2024 | 4.4587 | 4.502 | 4.4542 | 4.483 |
| 03/18/2024 | 4.4842 | 4.5183 | 4.4756 | 4.4856 |
| 03/19/2024 | 4.4879 | 4.4942 | 4.4544 | 4.4901 |
| 03/20/2024 | 4.4746 | 4.5009 | 4.3987 | 4.4357 |
| 03/21/2024 | 4.435 | 4.4559 | 4.3867 | 4.3984 |
| 03/24/2024 | 4.3998 | 4.4429 | 4.3909 | 4.4291 |
| 03/25/2024 | 4.427 | 4.4455 | 4.427 | 4.4334 |
| 03/26/2024 | 4.4379 | 4.4508 | 4.4307 | 4.4484 |
| 03/27/2024 | 4.4461 | 4.4604 | 4.4365 | 4.4498 |
| 03/28/2024 | 4.4499 | 4.4813 | 4.4307 | 4.4641 |
| 03/31/2024 | 4.4608 | 4.4831 | 4.3429 | 4.4411 |
| 04/01/2024 | 4.4329 | 4.4573 | 4.404 | 4.4179 |
| 04/02/2024 | 4.418 | 4.4287 | 4.3963 | 4.4082 |
| 04/03/2024 | 4.4081 | 4.4109 | 4.3877 | 4.3997 |
| 04/04/2024 | 4.4013 | 4.4242 | 4.396 | 4.4185 |
| 04/07/2024 | 4.4185 | 4.4437 | 4.4005 | 4.4204 |
| 04/08/2024 | 4.4176 | 4.4611 | 4.4176 | 4.4504 |
| 04/09/2024 | 4.454 | 4.4672 | 4.4399 | 4.4468 |
| 04/10/2024 | 4.4465 | 4.4589 | 4.436 | 4.4485 |
| 04/11/2024 | 4.4527 | 4.5351 | 4.4353 | 4.4519 |
| 04/14/2024 | 4.4541 | 4.4848 | 4.4449 | 4.4653 |
| 04/15/2024 | 4.4597 | 4.478 | 4.4512 | 4.474 |
| 04/16/2024 | 4.4599 | 4.4917 | 4.4599 | 4.4751 |
| 04/17/2024 | 4.4742 | 4.4925 | 4.4707 | 4.4818 |
| 04/18/2024 | 4.4859 | 4.5554 | 4.4535 | 4.4834 |
| 04/21/2024 | 4.4788 | 4.5009 | 4.4701 | 4.4832 |
| 04/22/2024 | 4.4808 | 4.5055 | 4.4718 | 4.483 |
| 04/23/2024 | 4.4827 | 4.4891 | 4.4637 | 4.4719 |
| 04/24/2024 | 4.4741 | 4.4857 | 4.4615 | 4.4817 |
| 04/25/2024 | 4.4775 | 4.4925 | 4.4533 | 4.4658 |
| 04/28/2024 | 4.4695 | 4.4953 | 4.3844 | 4.4818 |
| 04/29/2024 | 4.4759 | 4.4901 | 4.4515 | 4.4645 |
| 04/30/2024 | 4.4652 | 4.4917 | 4.4549 | 4.4901 |
| 05/01/2024 | 4.4907 | 4.4976 | 4.4466 | 4.4906 |
| 05/02/2024 | 4.492 | 4.5139 | 4.4812 | 4.4961 |
| 05/05/2024 | 4.4963 | 4.4963 | 4.4608 | 4.4645 |
| 05/06/2024 | 4.4703 | 4.4757 | 4.4591 | 4.462 |
| 05/07/2024 | 4.4641 | 4.4788 | 4.4461 | 4.4602 |
| 05/08/2024 | 4.4524 | 4.4799 | 4.4432 | 4.4638 |
| 05/09/2024 | 4.4641 | 4.473 | 4.4442 | 4.4528 |
| 05/12/2024 | 4.4513 | 4.4767 | 4.4363 | 4.4591 |
| 05/13/2024 | 4.4584 | 4.4644 | 4.4389 | 4.4561 |
| 05/14/2024 | 4.4595 | 4.4792 | 4.4477 | 4.4561 |
| 05/15/2024 | 4.4539 | 4.4729 | 4.4424 | 4.4682 |
| 05/16/2024 | 4.4601 | 4.475 | 4.4374 | 4.4424 |
| 05/19/2024 | 4.4575 | 4.4626 | 4.4307 | 4.4406 |
| 05/20/2024 | 4.4421 | 4.4514 | 4.4305 | 4.435 |
| 05/21/2024 | 4.4372 | 4.4637 | 4.4275 | 4.4347 |
| 05/22/2024 | 4.4361 | 4.4446 | 4.4307 | 4.4319 |
| 05/23/2024 | 4.4336 | 4.4481 | 4.426 | 4.438 |
| 05/26/2024 | 4.4378 | 4.4523 | 4.3631 | 4.4262 |
| 05/27/2024 | 4.4266 | 4.4574 | 4.4031 | 4.4361 |
| 05/28/2024 | 4.4331 | 4.4464 | 4.422 | 4.43 |
| 05/29/2024 | 4.4284 | 4.4614 | 4.4264 | 4.4371 |
| 05/30/2024 | 4.4423 | 4.4551 | 4.4205 | 4.4302 |
| 06/02/2024 | 4.4373 | 4.4453 | 4.4195 | 4.4367 |
| 06/03/2024 | 4.4329 | 4.5044 | 4.4209 | 4.4933 |
| 06/04/2024 | 4.4943 | 4.5072 | 4.4318 | 4.4384 |
| 06/05/2024 | 4.4416 | 4.4567 | 4.4213 | 4.4384 |
| 06/06/2024 | 4.439 | 4.4769 | 4.4333 | 4.4547 |
| 06/09/2024 | 4.4466 | 4.4788 | 4.446 | 4.4532 |
| 06/10/2024 | 4.451 | 4.4621 | 4.4368 | 4.4478 |
| 06/11/2024 | 4.449 | 4.462 | 4.4366 | 4.449 |
| 06/12/2024 | 4.4469 | 4.4623 | 4.4348 | 4.4412 |
| 06/13/2024 | 4.441 | 4.5119 | 4.441 | 4.5044 |
| 06/16/2024 | 4.5062 | 4.5219 | 4.4937 | 4.5105 |
| 06/17/2024 | 4.511 | 4.5202 | 4.4672 | 4.472 |
| 06/18/2024 | 4.4716 | 4.4918 | 4.4607 | 4.4607 |
| 06/19/2024 | 4.4644 | 4.5102 | 4.4581 | 4.5008 |
| 06/20/2024 | 4.4988 | 4.5135 | 4.4918 | 4.5024 |
| 06/23/2024 | 4.502 | 4.5222 | 4.4867 | 4.5173 |
| 06/24/2024 | 4.5174 | 4.5328 | 4.5089 | 4.5104 |
| 06/25/2024 | 4.5127 | 4.5285 | 4.4911 | 4.4971 |
| 06/26/2024 | 4.4972 | 4.5137 | 4.4892 | 4.4939 |
| 06/27/2024 | 4.4953 | 4.5242 | 4.4631 | 4.4873 |
| 06/30/2024 | 4.4882 | 4.5014 | 4.4589 | 4.4691 |
| 07/01/2024 | 4.4698 | 4.4798 | 4.4439 | 4.4507 |
| 07/02/2024 | 4.4501 | 4.4659 | 4.4452 | 4.4536 |
| 07/03/2024 | 4.4565 | 4.468 | 4.4451 | 4.4656 |
| 07/04/2024 | 4.4644 | 4.4973 | 4.4604 | 4.4816 |
| 07/07/2024 | 4.4812 | 4.4923 | 4.469 | 4.487 |
| 07/08/2024 | 4.4857 | 4.5176 | 4.4775 | 4.5072 |
| 07/09/2024 | 4.507 | 4.5291 | 4.4934 | 4.4976 |
| 07/10/2024 | 4.5072 | 4.5248 | 4.499 | 4.5146 |
| 07/11/2024 | 4.5153 | 4.5517 | 4.5153 | 4.543 |
| 07/14/2024 | 4.5421 | 4.5593 | 4.5283 | 4.5332 |
| 07/15/2024 | 4.5357 | 4.545 | 4.5282 | 4.5302 |
| 07/16/2024 | 4.5335 | 4.5578 | 4.5249 | 4.5471 |
| 07/17/2024 | 4.5479 | 4.5583 | 4.5286 | 4.5436 |
| 07/18/2024 | 4.5442 | 4.5528 | 4.5222 | 4.5355 |
| 07/21/2024 | 4.5365 | 4.5454 | 4.5025 | 4.508 |
| 07/22/2024 | 4.5094 | 4.5229 | 4.4961 | 4.5057 |
| 07/23/2024 | 4.5076 | 4.5232 | 4.4981 | 4.5153 |
| 07/24/2024 | 4.5157 | 4.5891 | 4.5116 | 4.5568 |
| 07/25/2024 | 4.5559 | 4.578 | 4.5245 | 4.536 |
| 07/28/2024 | 4.5369 | 4.5522 | 4.5114 | 4.5484 |
| 07/29/2024 | 4.5495 | 4.5715 | 4.5384 | 4.5662 |
| 07/30/2024 | 4.5673 | 4.5946 | 4.5635 | 4.586 |
| 07/31/2024 | 4.5872 | 4.6009 | 4.5457 | 4.5635 |
| 08/01/2024 | 4.565 | 4.6515 | 4.5613 | 4.6341 |
| 08/04/2024 | 4.6351 | 4.7307 | 4.6351 | 4.6713 |
| 08/05/2024 | 4.6737 | 4.7158 | 4.6531 | 4.6905 |
| 08/06/2024 | 4.6914 | 4.7443 | 4.6458 | 4.6622 |
| 08/07/2024 | 4.6642 | 4.6874 | 4.6506 | 4.6613 |
| 08/08/2024 | 4.6606 | 4.6874 | 4.6606 | 4.6653 |
| 08/11/2024 | 4.6792 | 4.6829 | 4.6525 | 4.6794 |
| 08/12/2024 | 4.6755 | 4.6953 | 4.6597 | 4.692 |
| 08/13/2024 | 4.6925 | 4.7133 | 4.6757 | 4.6995 |
| 08/14/2024 | 4.7025 | 4.7066 | 4.6692 | 4.6811 |
| 08/15/2024 | 4.6831 | 4.7144 | 4.679 | 4.7026 |
| 08/18/2024 | 4.7047 | 4.7347 | 4.6988 | 4.7307 |
| 08/19/2024 | 4.7304 | 4.7657 | 4.7237 | 4.7578 |
| 08/20/2024 | 4.7598 | 4.7685 | 4.74 | 4.7465 |
| 08/21/2024 | 4.7516 | 4.7622 | 4.7282 | 4.7417 |
| 08/22/2024 | 4.7414 | 4.7785 | 4.7407 | 4.7717 |
| 08/25/2024 | 4.776 | 4.866 | 4.7599 | 4.7702 |
| 08/26/2024 | 4.7741 | 4.7805 | 4.7593 | 4.7772 |
| 08/27/2024 | 4.7744 | 4.8738 | 4.7512 | 4.7733 |
| 08/28/2024 | 4.7732 | 4.8116 | 4.7732 | 4.803 |
| 08/29/2024 | 4.8024 | 4.8179 | 4.7991 | 4.8085 |
| 09/01/2024 | 4.8048 | 4.8094 | 4.7485 | 4.7595 |
| 09/02/2024 | 4.7606 | 4.7777 | 4.7547 | 4.7728 |
| 09/03/2024 | 4.7719 | 4.7931 | 4.7637 | 4.7809 |
| 09/04/2024 | 4.7789 | 4.7984 | 4.7713 | 4.7863 |
| 09/05/2024 | 4.7867 | 4.8074 | 4.7783 | 4.7881 |
| 09/08/2024 | 4.7946 | 4.8019 | 4.7626 | 4.7823 |
| 09/09/2024 | 4.7821 | 4.7903 | 4.7618 | 4.7692 |
| 09/10/2024 | 4.7647 | 4.7913 | 4.7551 | 4.7649 |
| 09/11/2024 | 4.7672 | 4.7753 | 4.7445 | 4.76 |
| 09/12/2024 | 4.7592 | 4.7895 | 4.7575 | 4.7804 |
| 09/15/2024 | 4.7758 | 4.8015 | 4.7641 | 4.7892 |
| 09/16/2024 | 4.7939 | 4.8009 | 4.7778 | 4.7916 |
| 09/17/2024 | 4.793 | 4.8207 | 4.7773 | 4.802 |
| 09/18/2024 | 4.8033 | 4.8255 | 4.7826 | 4.8114 |
| 09/19/2024 | 4.8103 | 4.8494 | 4.8055 | 4.8419 |
| 09/22/2024 | 4.841 | 4.8483 | 4.8148 | 4.8336 |
| 09/23/2024 | 4.8341 | 4.8683 | 4.8175 | 4.8648 |
| 09/24/2024 | 4.8676 | 4.8759 | 4.8299 | 4.8538 |
| 09/25/2024 | 4.8511 | 4.8987 | 4.8335 | 4.8976 |
| 09/26/2024 | 4.8972 | 4.9039 | 4.8493 | 4.8943 |
| 09/29/2024 | 4.8965 | 4.901 | 4.8499 | 4.8795 |
| 09/30/2024 | 4.8764 | 4.8842 | 4.8453 | 4.8664 |
| 10/01/2024 | 4.863 | 4.8814 | 4.8392 | 4.8552 |
| 10/02/2024 | 4.8625 | 4.8671 | 4.8283 | 4.8416 |
| 10/03/2024 | 4.8386 | 4.8611 | 4.7952 | 4.8276 |
| 10/06/2024 | 4.8247 | 4.8539 | 4.7968 | 4.8441 |
| 10/07/2024 | 4.8422 | 4.8645 | 4.8187 | 4.8407 |
| 10/08/2024 | 4.841 | 4.8581 | 4.7963 | 4.8236 |
| 10/09/2024 | 4.8258 | 4.8487 | 4.8046 | 4.8237 |
| 10/10/2024 | 4.8336 | 4.8583 | 4.8047 | 4.8442 |
| 10/13/2024 | 4.8453 | 4.8473 | 4.8026 | 4.8288 |
| 10/14/2024 | 4.8261 | 4.8367 | 4.7757 | 4.7919 |
| 10/15/2024 | 4.7969 | 4.8158 | 4.7719 | 4.7869 |
| 10/16/2024 | 4.7878 | 4.8096 | 4.7624 | 4.7811 |
| 10/17/2024 | 4.7798 | 4.8256 | 4.7724 | 4.8146 |
| 10/20/2024 | 4.8089 | 4.823 | 4.7648 | 4.7952 |
| 10/21/2024 | 4.799 | 4.8049 | 4.7858 | 4.8017 |
| 10/22/2024 | 4.7999 | 4.8083 | 4.7826 | 4.805 |
| 10/23/2024 | 4.8014 | 4.8167 | 4.7889 | 4.8039 |
| 10/24/2024 | 4.8053 | 4.8161 | 4.7881 | 4.8044 |
| 10/27/2024 | 4.8063 | 4.8107 | 4.7925 | 4.7998 |
| 10/28/2024 | 4.7989 | 4.8022 | 4.7821 | 4.7976 |
| 10/29/2024 | 4.7982 | 4.8109 | 4.7847 | 4.8093 |
| 10/30/2024 | 4.8092 | 4.8131 | 4.7847 | 4.8081 |
| 10/31/2024 | 4.8114 | 4.8261 | 4.7968 | 4.8082 |
| 11/03/2024 | 4.8187 | 4.8454 | 4.8184 | 4.8279 |
| 11/04/2024 | 4.828 | 4.8361 | 4.8119 | 4.8269 |
| 11/05/2024 | 4.8287 | 4.8378 | 4.743 | 4.7482 |
| 11/06/2024 | 4.7463 | 4.7971 | 4.7389 | 4.788 |
| 11/07/2024 | 4.7864 | 4.8076 | 4.7659 | 4.7764 |
| 11/10/2024 | 4.7777 | 4.7807 | 4.7415 | 4.7497 |
| 11/11/2024 | 4.7492 | 4.7567 | 4.7228 | 4.7459 |
| 11/12/2024 | 4.7464 | 4.7642 | 4.7155 | 4.743 |
| 11/13/2024 | 4.7423 | 4.7471 | 4.7132 | 4.7322 |
| 11/14/2024 | 4.7317 | 4.7987 | 4.7222 | 4.7581 |
| 11/17/2024 | 4.7412 | 4.7908 | 4.7405 | 4.7781 |
| 11/18/2024 | 4.7791 | 4.8024 | 4.7585 | 4.7655 |
| 11/19/2024 | 4.7663 | 4.7744 | 4.7443 | 4.752 |
| 11/20/2024 | 4.7529 | 4.7694 | 4.7388 | 4.7525 |
| 11/21/2024 | 4.7514 | 4.7695 | 4.7371 | 4.7582 |
| 11/24/2024 | 4.7624 | 4.7805 | 4.743 | 4.7686 |
| 11/25/2024 | 4.7684 | 4.7782 | 4.7517 | 4.7726 |
| 11/26/2024 | 4.7725 | 4.7858 | 4.7616 | 4.7805 |
| 11/27/2024 | 4.7802 | 4.7856 | 4.7656 | 4.7736 |
| 11/28/2024 | 4.7727 | 4.8001 | 4.771 | 4.7849 |
| 12/01/2024 | 4.7829 | 4.787 | 4.7588 | 4.7646 |
| 12/02/2024 | 4.7645 | 4.7716 | 4.7505 | 4.7598 |
| 12/03/2024 | 4.7598 | 4.7821 | 4.755 | 4.7723 |
| 12/04/2024 | 4.7719 | 4.7817 | 4.7688 | 4.7753 |
| 12/05/2024 | 4.7752 | 4.7959 | 4.7704 | 4.7743 |
| 12/08/2024 | 4.7774 | 4.798 | 4.7725 | 4.7911 |
| 12/09/2024 | 4.7911 | 4.8111 | 4.7902 | 4.7983 |
| 12/10/2024 | 4.7982 | 4.8143 | 4.7803 | 4.7886 |
| 12/11/2024 | 4.7885 | 4.806 | 4.7863 | 4.7942 |
| 12/12/2024 | 4.7935 | 4.8059 | 4.7886 | 4.7998 |
| 12/15/2024 | 4.7994 | 4.805 | 4.7863 | 4.7916 |
| 12/16/2024 | 4.7913 | 4.8032 | 4.7875 | 4.8012 |
| 12/17/2024 | 4.801 | 4.8067 | 4.7842 | 4.7866 |
| 12/18/2024 | 4.7869 | 4.8171 | 4.7818 | 4.8013 |
| 12/19/2024 | 4.8013 | 4.8341 | 4.795 | 4.8252 |
| 12/22/2024 | 4.8242 | 4.8323 | 4.7977 | 4.8147 |
| 12/23/2024 | 4.8146 | 4.8316 | 4.8016 | 4.8138 |
| 12/24/2024 | 4.813 | 4.8336 | 4.7953 | 4.8235 |
| 12/25/2024 | 4.8232 | 4.8327 | 4.7946 | 4.814 |
| 12/26/2024 | 4.8128 | 4.8338 | 4.8035 | 4.8153 |
| 12/29/2024 | 4.815 | 4.8332 | 4.8065 | 4.829 |
| 12/30/2024 | 4.8288 | 4.8574 | 4.7943 | 4.8211 |
| 12/31/2024 | 4.8206 | 4.8236 | 4.792 | 4.8212 |