Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CNHTRY logo
CNHTRY
CNHTRY
16:45:37
6.8459 ₺
-0.0077 (%-0.11)
Previous Close: 6.8536·
Volatility: 0.3600
Day Low₺6.8297
Day High₺6.8543
Bid6.8446
Ask6.8473

Market Data

Spot Rate
B:6.8446
A:6.8473
Week over week (WoW)
+0.08%
Month over month (MoM)
+1.05%
Year to date (YTD)
+11.24%
Year over year (YoY)
+24.65%
Overview
Technicals
Comments
Archive

CNHTRY: Chinese Yuan (offshore) / Turkish Lira Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0201
CLOSE 1.0212

Low

LOW 0.8455

High

HIGH 1.3021
DATEOPENHIGHLOWCLOSE
01/01/20200.85390.85650.85310.8556
01/02/20200.85570.85870.85430.8577
01/05/20200.85640.85810.85550.8567
01/06/20200.85660.86170.85560.8602
01/07/20200.86030.86140.85070.8525
01/08/20200.85240.8560.84550.8473
01/09/20200.84720.85160.8470.85
01/12/20200.85040.85290.84870.8521
01/13/20200.85220.8570.85170.8536
01/14/20200.85350.85630.85190.8526
01/15/20200.85270.85550.84920.8515
01/16/20200.85160.8610.85090.8577
01/19/20200.85870.8620.85770.8619
01/20/20200.86180.86210.85710.8589
01/21/20200.8590.86120.85610.857
01/22/20200.85690.85750.85230.8569
01/23/20200.85680.85850.85450.8577
01/26/20200.85680.85680.85030.8511
01/27/20200.85120.85360.85030.8527
01/28/20200.85260.85720.85230.8553
01/29/20200.85540.85630.85280.8558
01/30/20200.85570.85760.85320.8551
02/02/20200.85530.85650.85190.8531
02/03/20200.85320.85660.85210.8553
02/04/20200.85520.85970.85270.857
02/05/20200.85710.86010.8570.8579
02/06/20200.85780.86320.85460.8587
02/09/20200.8560.86220.8540.8609
02/10/20200.8610.86720.85960.8629
02/11/20200.8630.86940.86110.8669
02/12/20200.86680.86870.8640.8642
02/13/20200.86440.8680.86350.8658
02/16/20200.86620.86820.86470.8658
02/17/20200.86570.86680.86410.8659
02/18/20200.8660.86890.86480.8676
02/19/20200.86770.86840.86420.8659
02/20/20200.86580.86960.86420.8658
02/23/20200.86720.8750.86410.8689
02/24/20200.86880.87620.86520.8739
02/25/20200.8740.87730.87340.8761
02/26/20200.8760.88540.87580.8845
02/27/20200.88460.89530.88450.893
03/01/20200.89210.89770.88440.8844
03/02/20200.88450.89110.86860.8786
03/03/20200.87850.88570.87620.8778
03/04/20200.8780.88340.87440.8805
03/05/20200.88060.88180.87560.8782
03/08/20200.87920.89670.87670.8842
03/09/20200.88380.88830.87760.884
03/10/20200.88410.89150.88120.8912
03/11/20200.89110.89970.88790.899
03/12/20200.89910.90360.89340.9016
03/15/20200.90080.92010.89580.9167
03/16/20200.91680.92310.90740.9098
03/17/20200.90990.91860.90880.9159
03/18/20200.91610.91760.91110.9144
03/19/20200.91420.92080.91110.9195
03/22/20200.91920.92920.91680.9213
03/23/20200.92140.9230.90230.9064
03/24/20200.90670.91650.89650.9004
03/25/20200.90070.91380.89820.9035
03/26/20200.90330.9110.90230.9098
03/29/20200.90990.92580.9080.9243
03/30/20200.92440.93310.92220.9324
03/31/20200.93250.94160.93190.941
04/01/20200.94110.94350.92870.9326
04/02/20200.9330.94930.93180.9475
04/05/20200.9470.95570.93470.954
04/06/20200.95410.960.94790.9568
04/07/20200.95540.95990.95540.9581
04/08/20200.95790.95920.93880.9448
04/09/20200.94530.95480.94270.9508
04/12/20200.95070.96340.94960.9598
04/13/20200.95990.96840.95840.9674
04/14/20200.96730.97980.9660.9775
04/15/20200.97760.98170.97340.9798
04/16/20200.97890.98250.96540.9793
04/19/20200.97670.98210.97080.9784
04/20/20200.97880.98490.97760.9825
04/21/20200.98230.98660.98070.9831
04/22/20200.98290.98740.97780.9791
04/23/20200.97840.9860.97840.982
04/26/20200.98180.98670.98150.9848
04/27/20200.98490.98880.9840.9857
04/28/20200.98590.98760.98080.9822
04/29/20200.98250.99060.98140.9866
04/30/20200.98680.98830.97910.982
05/03/20200.98230.9890.98030.9879
05/04/20200.98820.99720.98690.9932
05/05/20200.99331.0110.99121.0096
05/06/20201.00941.02290.99541.0002
05/07/20201.00051.01110.99580.999
05/10/20200.99871.00260.99350.9955
05/11/20200.99540.9960.98320.9845
05/12/20200.98490.98570.98020.981
05/13/20200.98090.98190.97020.9727
05/14/20200.97280.97460.96560.9674
05/17/20200.96660.96820.95790.9671
05/18/20200.9670.96750.94850.9513
05/19/20200.9520.95710.95070.9559
05/20/20200.95580.95820.95170.9518
05/21/20200.95230.95530.94990.9533
05/24/20200.9530.95390.95010.9527
05/25/20200.95280.95490.93770.94
05/26/20200.94010.9460.93720.9435
05/27/20200.94370.95360.94240.9498
05/28/20200.95030.95820.94940.9561
05/31/20200.9560.95670.95240.9557
06/01/20200.95590.9580.94070.9426
06/02/20200.94280.95120.93880.9473
06/03/20200.94640.9520.94260.9493
06/04/20200.950.96020.94880.9568
06/07/20200.9570.9630.95360.9618
06/08/20200.96210.96210.95720.9599
06/09/20200.96070.96440.9590.9604
06/10/20200.96070.96940.95830.9661
06/11/20200.9660.96730.96130.9629
06/14/20200.96260.96940.96080.9656
06/15/20200.96330.9690.96020.9667
06/16/20200.96650.96910.9640.966
06/17/20200.96720.97050.96550.9684
06/18/20200.96820.97070.96650.967
06/21/20200.96770.97040.96550.9697
06/22/20200.970.97250.96620.9699
06/23/20200.97010.9720.96730.9687
06/24/20200.96830.9690.96440.9681
06/25/20200.96790.9690.96620.9675
06/28/20200.96790.96980.96590.9686
06/29/20200.96850.97030.96670.9693
06/30/20200.96940.97090.96790.9687
07/01/20200.96890.97070.96780.9694
07/02/20200.96920.97350.96870.9705
07/05/20200.97090.97880.97060.9782
07/06/20200.9780.98070.97580.9763
07/07/20200.97650.98080.97530.9804
07/08/20200.98030.98340.9790.9805
07/09/20200.98060.98140.97790.9792
07/12/20200.97880.98170.97860.9794
07/13/20200.97990.98020.97710.979
07/14/20200.97950.98360.97880.982
07/15/20200.98190.98270.97920.9804
07/16/20200.98020.98330.9790.9806
07/19/20200.98080.98240.97950.9813
07/20/20200.98140.98230.97780.9788
07/21/20200.97810.9830.97570.9761
07/22/20200.97640.97940.97460.9758
07/23/20200.97590.97710.97310.9759
07/26/20200.97580.99480.97470.9801
07/27/20200.98030.99560.97790.9899
07/28/20200.98971.00150.98780.9973
07/29/20200.99631.0010.99440.9987
07/30/20200.99791.00270.99530.9985
08/02/20200.99761.00170.99480.9963
08/03/20200.9950.99970.98670.9885
08/04/20200.9891.02070.98741.0145
08/05/20201.0151.05221.01241.0406
08/06/20201.04091.05891.02531.0462
08/09/20201.04641.0571.0391.0541
08/10/20201.05371.05741.03681.0378
08/11/20201.03861.05871.03451.0577
08/12/20201.05781.06081.05221.0562
08/13/20201.05571.06431.05441.0589
08/16/20201.05981.06741.05961.065
08/17/20201.06521.06951.0631.0673
08/18/20201.06761.06951.0431.0536
08/19/20201.05291.06391.04941.0566
08/20/20201.05621.06321.0421.06
08/23/20201.05851.0691.05261.0671
08/24/20201.06741.07211.0641.0703
08/25/20201.07051.07421.0661.07
08/26/20201.06971.07211.06361.068
08/27/20201.06841.07361.06361.0687
08/30/20201.06581.07671.06331.0728
08/31/20201.07341.08151.071.0779
09/01/20201.07751.08371.07681.0805
09/02/20201.08041.08991.07681.0852
09/03/20201.08571.09061.081.0876
09/06/20201.08741.09291.08461.0906
09/07/20201.09071.0951.08891.0917
09/08/20201.0921.09741.09081.0958
09/09/20201.09591.09621.08621.0882
09/10/20201.0881.09481.08721.0936
09/13/20201.09391.10181.09231.099
09/14/20201.09931.10711.09691.1048
09/15/20201.10491.11411.10361.1129
09/16/20201.11251.1181.10451.1174
09/17/20201.11711.12141.11421.1146
09/20/20201.11481.12381.11451.1237
09/21/20201.12321.13141.12191.1296
09/22/20201.12971.13221.12621.128
09/23/20201.12831.13221.10591.1169
09/24/20201.1171.12431.10031.1223
09/27/20201.12271.15041.12071.145
09/28/20201.14511.15241.13881.1467
09/29/20201.14421.14981.13461.1376
09/30/20201.13781.15141.13361.147
10/01/20201.14771.15311.14081.1489
10/04/20201.14971.15741.14431.1555
10/05/20201.15511.15841.15111.1559
10/06/20201.15531.17181.15331.1704
10/07/20201.17031.17931.16761.1787
10/08/20201.17891.18661.1721.1746
10/11/20201.17041.17941.16421.1696
10/12/20201.16951.17651.16391.1751
10/13/20201.17471.18281.17261.1789
10/14/20201.17861.18341.17621.1818
10/15/20201.18191.18971.17821.1849
10/18/20201.18511.18591.17631.1793
10/19/20201.181.18481.17831.1802
10/20/20201.18051.18731.17371.1758
10/21/20201.17591.19671.16581.1903
10/22/20201.18981.19921.1881.195
10/25/20201.1951.2081.19021.2063
10/26/20201.20651.22321.20491.2189
10/27/20201.21911.23911.2171.2271
10/28/20201.22731.24091.22321.2354
10/29/20201.23531.2541.23331.2463
11/01/20201.24581.2631.24221.2621
11/02/20201.26191.27911.25551.2577
11/03/20201.25781.27361.24731.2726
11/04/20201.27151.28161.26581.2742
11/05/20201.2741.30211.26991.2923
11/08/20201.29321.29461.21621.2172
11/09/20201.21731.26891.21461.2355
11/10/20201.23561.24541.17581.1768
11/11/20201.17751.19141.15831.1617
11/12/20201.16241.17121.14921.1639
11/15/20201.16491.17891.15741.1723
11/16/20201.17251.19051.16951.1759
11/17/20201.17581.18961.16981.1763
11/18/20201.17621.17751.14041.148
11/19/20201.14831.17451.14281.1629
11/22/20201.16411.21071.16151.1984
11/23/20201.19831.22311.19431.2169
11/24/20201.21681.21871.20361.2119
11/25/20201.21211.21491.19511.1981
11/26/20201.19861.2011.18091.1881
11/29/20201.19331.1971.17811.1886
11/30/20201.18881.20641.18661.1958
12/01/20201.19591.20461.18631.2011
12/02/20201.20131.20951.18651.1896
12/03/20201.18951.20311.18851.1995
12/06/20201.19731.20721.19541.1978
12/07/20201.19761.20391.19491.1997
12/08/20201.19961.20541.19551.1982
12/09/20201.19851.2121.19691.2069
12/10/20201.20721.22871.19551.1987
12/13/20201.20121.21761.19881.2023
12/14/20201.20261.20461.19641.2024
12/15/20201.20251.20351.19071.1981
12/16/20201.19831.20021.18031.182
12/17/20201.18271.18851.16791.1701
12/20/20201.17551.18321.16661.1692
12/21/20201.16931.17321.16551.1707
12/22/20201.17081.17431.16721.1694
12/23/20201.16981.17741.15751.1603
12/24/20201.16021.16631.16011.1641
12/27/20201.16431.16431.13321.139
12/28/20201.13891.14661.12651.1345
12/29/20201.13441.13621.12211.1353
12/30/20201.13521.15111.1281.1433
12/31/20201.14311.14531.14211.1422