Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CNHTRY logo
CNHTRY
CNHTRY
17:00:59
6.8448 ₺
-0.0088 (%-0.13)
Previous Close: 6.8536·
Volatility: 0.3600
Day Low₺6.8297
Day High₺6.8543
Bid6.8426
Ask6.847

Market Data

Spot Rate
B:6.8426
A:6.847
Week over week (WoW)
+0.07%
Month over month (MoM)
+1.03%
Year to date (YTD)
+11.22%
Year over year (YoY)
+24.63%
Overview
Technicals
Comments
Archive

CNHTRY: Chinese Yuan (offshore) / Turkish Lira Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.342
CLOSE 3.3474

Low

LOW 2.6856

High

HIGH 4.1957
DATEOPENHIGHLOWCLOSE
01/01/20232.70252.70882.69362.7013
01/02/20232.70132.72122.69152.7041
01/03/20232.70452.72382.69922.7151
01/04/20232.71552.73252.7142.7252
01/05/20232.7252.75032.72032.7402
01/08/20232.73972.78632.73872.7672
01/09/20232.76732.77812.7452.7666
01/10/20232.76662.78282.75392.7749
01/11/20232.77482.79272.76542.7919
01/12/20232.79232.80482.78282.8003
01/15/20232.79492.80592.7842.7849
01/16/20232.7852.79062.76492.772
01/17/20232.77222.78792.75852.7763
01/18/20232.77652.77882.76672.7732
01/19/20232.77332.78562.76542.7713
01/22/20232.77232.78392.76722.7753
01/23/20232.77562.78042.76572.7699
01/24/20232.77012.78012.76812.7754
01/25/20232.77552.7982.77262.7915
01/26/20232.79172.79812.77752.7829
01/29/20232.78312.79832.77832.7808
01/30/20232.77872.79572.77132.7845
01/31/20232.78422.80712.78122.7969
02/01/20232.79732.80642.78872.7915
02/02/20232.79182.79552.76222.764
02/05/20232.76372.77852.75672.7674
02/06/20232.76752.77832.76472.7752
02/07/20232.77512.7812.76712.7702
02/08/20232.77072.77972.7672.7704
02/09/20232.77072.77492.75672.759
02/12/20232.76012.76362.75062.7615
02/13/20232.76122.7692.74962.7554
02/14/20232.75522.78742.74322.7458
02/15/20232.74572.75942.742.7436
02/16/20232.7442.75292.73522.7436
02/19/20232.74462.7532.73792.7502
02/20/20232.74992.76922.73532.7367
02/21/20232.73642.73982.72762.7325
02/22/20232.73242.74272.72492.7295
02/23/20232.72932.73362.70322.7036
02/26/20232.70432.71952.69412.7135
02/27/20232.71342.72012.70072.7174
02/28/20232.71752.75212.70972.7452
03/01/20232.74542.74952.72432.7297
03/02/20232.72982.74422.71542.7404
03/05/20232.72762.73672.71512.7184
03/06/20232.71822.73062.70382.7049
03/07/20232.7052.72632.70262.7184
03/08/20232.71832.72172.68782.7146
03/09/20232.71542.74692.68562.7348
03/12/20232.73182.78112.73022.7671
03/13/20232.7642.7722.74442.7568
03/14/20232.75732.80972.74572.7552
03/15/20232.7552.78612.72992.7548
03/16/20232.75552.77372.75052.7584
03/19/20232.76082.76732.75162.7643
03/20/20232.76532.77132.7572.7672
03/21/20232.76652.80632.75142.7751
03/22/20232.77512.81372.77062.7865
03/23/20232.78582.8162.76932.7744
03/26/20232.77352.80222.76162.7735
03/27/20232.77362.79442.77022.7793
03/28/20232.77922.80462.77282.7747
03/29/20232.77552.79332.77022.7881
03/30/20232.78662.81452.78592.7885
04/02/20232.79482.79522.78062.7894
04/03/20232.79012.79612.78672.7944
04/04/20232.79382.80322.79142.7952
04/05/20232.79552.81492.79132.7966
04/06/20232.7972.80362.79272.8
04/09/20232.8012.80542.79262.7961
04/10/20232.79692.80182.7932.7975
04/11/20232.79712.81052.79562.8059
04/12/20232.80612.82312.80322.8122
04/13/20232.81352.83442.80812.8164
04/16/20232.81792.84762.81142.8174
04/17/20232.81892.862.81452.8185
04/18/20232.81912.84332.80692.8139
04/19/20232.81322.82272.8092.8161
04/20/20232.81622.82172.8092.8124
04/23/20232.81432.81692.80612.8117
04/24/20232.81232.81492.79442.7989
04/25/20232.80022.80562.79522.7964
04/26/20232.79562.82342.79372.8031
04/27/20232.80292.81092.80022.8084
04/30/20232.80872.80972.79222.7922
05/01/20232.79262.80882.78912.8068
05/02/20232.80632.822.80512.8135
05/03/20232.81272.82432.81172.8175
05/04/20232.81492.8222.80822.8205
05/07/20232.81682.84592.81162.8174
05/08/20232.81842.82162.81332.8186
05/09/20232.81842.82532.8142.8164
05/10/20232.81672.8362.80392.8086
05/11/20232.812.83682.79482.8073
05/14/20232.81052.82892.78492.8253
05/15/20232.82562.85792.81672.8185
05/16/20232.81672.83232.80922.8189
05/17/20232.81962.82242.80252.8072
05/18/20232.80612.82522.78692.8209
05/21/20232.81742.86912.80992.8148
05/22/20232.81442.85752.79992.8103
05/23/20232.81122.82252.80362.8167
05/24/20232.81642.81952.80682.8094
05/25/20232.80672.87382.80672.8241
05/28/20232.82772.85082.81752.8368
05/29/20232.83742.88872.80162.8887
05/30/20232.8912.96052.88342.92
05/31/20232.91732.95452.90932.9289
06/01/20232.92792.97932.92732.9485
06/04/20232.9492.99952.9492.987
06/05/20232.98793.04982.98163.0259
06/06/20233.02563.27453.02563.2545
06/07/20233.24993.28493.23193.2469
06/08/20233.24833.31563.24263.2747
06/11/20233.29343.32783.27643.3004
06/12/20233.30023.31553.24513.294
06/13/20233.29383.30413.27533.2853
06/14/20233.28493.333.26723.3215
06/15/20233.32283.33093.28523.3133
06/18/20233.3033.32173.28873.2956
06/19/20233.29413.33.26783.2804
06/20/20233.28113.28523.25543.2847
06/21/20233.28453.46033.26453.4584
06/22/20233.45853.60463.44593.4945
06/25/20233.50053.59933.49583.5766
06/26/20233.57623.62363.53383.5969
06/27/20233.59883.63253.58353.5948
06/28/20233.59653.60253.57343.5769
06/29/20233.57793.59343.51983.5634
07/02/20233.55593.60643.51173.5729
07/03/20233.57393.61093.55183.5965
07/04/20233.59493.61513.57883.5891
07/05/20233.59053.61183.5673.594
07/06/20233.59473.61163.5883.6023
07/09/20233.59623.62363.57223.6091
07/10/20233.60983.63313.59973.6174
07/11/20233.61693.65153.61343.6464
07/12/20233.64833.66173.63253.6408
07/13/20233.63953.67223.63153.6558
07/16/20233.65063.67523.61323.6665
07/17/20233.66943.79373.65953.7431
07/18/20233.7383.78053.68013.7031
07/19/20233.70423.76663.70013.7264
07/20/20233.72653.7713.71273.751
07/23/20233.74543.75693.73423.7514
07/24/20233.75183.77863.73883.7705
07/25/20233.773.79833.7553.7635
07/26/20233.76533.78383.75143.7562
07/27/20233.75733.7723.75213.7586
07/30/20233.75983.78363.75383.7653
07/31/20233.76613.81413.74443.7484
08/01/20233.75263.80383.73633.7381
08/02/20233.74233.80983.73723.7548
08/03/20233.75783.82593.74483.7464
08/06/20233.74883.77573.73993.7421
08/07/20233.74663.77853.72263.7289
08/08/20233.72823.79613.72243.7356
08/09/20233.73433.7513.66843.7285
08/10/20233.73083.78443.69253.7299
08/13/20233.71533.74553.69973.7122
08/14/20233.71193.72073.69083.6937
08/15/20233.6953.71613.68373.6885
08/16/20233.68713.71373.68293.709
08/17/20233.70923.73363.70013.708
08/20/20233.70893.73233.69853.7243
08/21/20233.7253.74343.71343.7204
08/22/20233.71943.73933.71713.7313
08/23/20233.73173.74723.46313.5399
08/24/20233.54123.64493.51483.6391
08/27/20233.6283.64493.60743.6295
08/28/20233.63243.65783.56113.6443
08/29/20233.64963.66913.62193.6558
08/30/20233.6573.68213.64733.6677
08/31/20233.66733.68783.65863.6765
09/03/20233.67183.68573.64633.6782
09/04/20233.67893.6823.63363.6655
09/05/20233.66123.67553.61383.6632
09/06/20233.66373.71383.64923.6531
09/07/20233.65493.66983.63913.6437
09/10/20233.64453.68343.60573.6784
09/11/20233.67933.70833.61943.6757
09/12/20233.6813.74183.67993.704
09/13/20233.7043.75983.68673.6961
09/14/20233.69313.76373.68823.7058
09/17/20233.70683.71163.66863.7052
09/18/20233.70473.71213.68323.6977
09/19/20233.69713.7093.67693.6955
09/20/20233.69413.72323.63743.7054
09/21/20233.70593.72993.70043.7217
09/24/20233.71653.79613.71453.7184
09/25/20233.71383.75513.71383.7267
09/26/20233.72753.7813.67263.6739
09/27/20233.67413.76063.67373.7502
09/28/20233.74963.79253.74833.7547
10/01/20233.75263.79093.74133.7466
10/02/20233.74933.78473.73983.7478
10/03/20233.74843.77863.74523.7618
10/04/20233.76643.77413.74543.7729
10/05/20233.77243.79963.75633.771
10/08/20233.77993.8543.75053.7951
10/09/20233.79443.83373.79043.8047
10/10/20233.80433.8233.78063.7903
10/11/20233.78873.80673.78763.793
10/12/20233.7913.82193.78663.7991
10/15/20233.79713.81513.76553.807
10/16/20233.80853.82473.79953.8147
10/17/20233.81363.86553.80883.8173
10/18/20233.81823.89133.80163.8104
10/19/20233.81423.83743.78993.8146
10/22/20233.82163.84513.81383.8368
10/23/20233.84083.88663.83283.8409
10/24/20233.84143.86193.82783.8322
10/25/20233.83713.86713.82223.8421
10/26/20233.84683.8723.82873.8422
10/29/20233.84333.86333.83853.856
10/30/20233.85583.89373.853.8535
10/31/20233.85453.86563.85073.862
11/01/20233.85923.87213.84443.8654
11/02/20233.86683.90363.86183.894
11/05/20233.89043.9123.883.9036
11/06/20233.90383.93123.89713.9148
11/07/20233.91533.92223.89653.9043
11/08/20233.89973.91753.89713.8981
11/09/20233.89843.93613.89373.907
11/12/20233.90783.92343.89963.9213
11/13/20233.92123.94983.90553.9489
11/14/20233.9493.96733.92193.9508
11/15/20233.95053.95883.93523.9541
11/16/20233.95433.99263.94033.973
11/19/20233.97224.01593.96624.0119
11/20/20234.00984.03994.00394.0282
11/21/20234.02664.03824.01614.0267
11/22/20234.02614.04373.9974.0302
11/23/20234.03074.04454.0214.035
11/26/20234.03624.04734.02674.0382
11/27/20234.03784.05134.03074.0512
11/28/20234.05144.06594.04284.0488
11/29/20234.04894.0644.02124.0401
11/30/20234.04054.05614.02854.0541
12/03/20234.0574.10474.03614.045
12/04/20234.04434.04884.02314.0271
12/05/20234.02684.04054.01634.0299
12/06/20234.02974.04434.02054.0357
12/07/20234.03554.04694.02294.0327
12/10/20234.02694.03824.01674.0316
12/11/20234.02874.04724.01554.0317
12/12/20234.03164.05914.02754.0588
12/13/20234.05924.07684.05044.0655
12/14/20234.06814.0944.05114.061
12/17/20234.06244.07484.04474.0667
12/18/20234.06654.08654.05784.0839
12/19/20234.08374.08684.06484.0719
12/20/20234.07224.08614.06194.082
12/21/20234.08214.11944.06744.083
12/24/20234.08294.11324.03564.0877
12/25/20234.08834.11314.07364.1001
12/26/20234.10344.11624.0744.1088
12/27/20234.10994.14774.10234.1339
12/28/20234.13324.19574.13114.1482
12/31/20234.154.154.11164.1419