Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CNHTRY logo
CNHTRY
CNHTRY
16:52:03
6.8457 ₺
-0.0079 (%-0.12)
Previous Close: 6.8536·
Volatility: 0.3600
Day Low₺6.8297
Day High₺6.8543
Bid6.8436
Ask6.8478

Market Data

Spot Rate
B:6.8436
A:6.8478
Week over week (WoW)
+0.08%
Month over month (MoM)
+1.05%
Year to date (YTD)
+11.24%
Year over year (YoY)
+24.65%
Overview
Technicals
Comments
Archive

CNHTRY: Chinese Yuan (offshore) / Turkish Lira Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4508
CLOSE 2.4529

Low

LOW 2.0093

High

HIGH 2.7108
DATEOPENHIGHLOWCLOSE
01/02/20222.08322.19222.00932.0517
01/03/20222.05462.13172.03362.0998
01/04/20222.10312.14642.08432.144
01/05/20222.14392.17452.1172.1631
01/06/20222.16342.18132.15212.1641
01/09/20222.17192.18462.14822.1658
01/10/20222.16612.17652.15062.1639
01/11/20222.16442.17442.06952.0786
01/12/20222.07692.14722.07032.1341
01/13/20222.13482.14392.11642.1271
01/16/20222.12682.15862.09952.1154
01/17/20222.11592.15182.11092.1268
01/18/20222.1272.14522.10322.1143
01/19/20222.11532.13522.08852.1071
01/20/20222.10742.12492.09762.1243
01/23/20222.12442.1452.10562.1328
01/24/20222.13262.14292.11962.1284
01/25/20222.12872.15512.12282.1454
01/26/20222.14532.14922.13182.1434
01/27/20222.14392.14622.11752.1227
01/30/20222.12332.13052.08232.0903
01/31/20222.09122.11972.08232.0989
02/01/20222.12.13412.09512.1194
02/02/20222.12022.13942.1122.1348
02/03/20222.13552.14062.12482.1311
02/06/20222.13152.13812.12682.1363
02/07/20222.13572.14392.12822.1298
02/08/20222.12952.13782.12492.1274
02/09/20222.12862.13452.11582.1237
02/10/20222.12212.13182.11212.1203
02/13/20222.12062.14182.11712.1378
02/14/20222.13812.15972.13362.1452
02/15/20222.14542.15442.14262.1473
02/16/20222.1472.15192.14182.1445
02/17/20222.14442.16222.13382.1578
02/20/20222.15692.16722.14752.1603
02/21/20222.16152.19982.1512.1823
02/22/20222.18282.19932.16712.1887
02/23/20222.18952.31342.182.2193
02/24/20222.21962.23852.17772.1865
02/27/20222.2072.23432.17592.1918
02/28/20222.19132.21222.18052.1985
03/01/20222.19832.23452.18862.2287
03/02/20222.23052.23792.2092.2327
03/03/20222.23332.26592.22762.2474
03/06/20222.25152.29272.24752.2711
03/07/20222.27192.30962.26732.2841
03/08/20222.28522.32312.28222.3163
03/09/20222.31812.35932.30912.3448
03/10/20222.34742.36782.3042.32
03/13/20222.31782.34022.27852.3114
03/14/20222.31222.32232.25362.3039
03/15/20222.30322.32072.29152.2999
03/16/20222.29832.32642.28742.3076
03/17/20222.31032.32682.30382.3249
03/20/20222.32582.33392.31882.3266
03/21/20222.3272.33062.32152.3234
03/22/20222.32322.32732.31622.321
03/23/20222.32222.32952.31662.3225
03/24/20222.32242.32982.31952.3229
03/27/20222.32242.32652.31732.3189
03/28/20222.31982.32612.28032.2841
03/29/20222.28642.30872.28032.3042
03/30/20222.30382.31372.292.3088
03/31/20222.30872.31072.3042.3058
04/03/20222.30462.3112.3022.3029
04/04/20222.30342.3132.30112.3074
04/05/20222.30822.31832.30552.3124
04/06/20222.31352.31952.30852.316
04/07/20222.3162.32062.31262.3148
04/10/20222.31492.31662.29412.2954
04/11/20222.29532.30362.28232.2896
04/12/20222.292.29032.28232.2883
04/13/20222.28812.29242.2842.2859
04/14/20222.2862.29732.2832.2928
04/17/20222.29332.30112.28652.2946
04/18/20222.29472.29722.28112.2811
04/19/20222.28262.28642.2722.2762
04/20/20222.27642.28052.26532.2688
04/21/20222.2692.2732.25112.2586
04/24/20222.25872.26052.23442.2469
04/25/20222.24892.25792.23892.2454
04/26/20222.24562.25422.24282.2483
04/27/20222.24862.24962.21442.2208
04/28/20222.22142.24312.20982.2356
05/01/20222.23652.23922.22082.2288
05/02/20222.22912.23592.22182.2263
05/03/20222.22722.23512.21652.2259
05/04/20222.22582.23712.21522.2241
05/05/20222.22292.23182.20812.2246
05/08/20222.22482.23952.21022.2323
05/09/20222.23362.29452.22872.2609
05/10/20222.26192.28062.25942.2629
05/11/20222.26412.26832.24842.2487
05/12/20222.25342.27832.25232.2778
05/15/20222.2772.30072.27122.2865
05/16/20222.28612.362.28512.359
05/17/20222.35872.36612.33192.3477
05/18/20222.35012.36522.34232.356
05/19/20222.36052.39472.35392.372
05/22/20222.3782.39822.35632.391
05/23/20222.39072.42622.38632.4149
05/24/20222.41632.45582.40682.4379
05/25/20222.43362.44252.40332.4156
05/26/20222.41442.44192.40672.4084
05/29/20222.43192.46072.41922.4551
05/30/20222.45632.46412.44872.4548
05/31/20222.45622.46492.44022.4476
06/01/20222.44722.47772.44242.4737
06/02/20222.47162.49232.45662.4661
06/05/20222.47512.49952.40552.4901
06/06/20222.48982.51492.48692.5118
06/07/20222.51242.56962.51132.5571
06/08/20222.55762.60482.50312.5545
06/09/20222.55432.58292.51812.5422
06/12/20222.54882.56422.52632.5441
06/13/20222.54472.56452.54332.5555
06/14/20222.55572.59072.54912.5861
06/15/20222.58372.59082.56672.588
06/16/20222.58772.59322.57062.5824
06/19/20222.57612.60152.57172.5911
06/20/20222.59252.5982.58232.5904
06/21/20222.58962.60892.55472.5832
06/22/20222.58282.59712.57762.5901
06/23/20222.59032.60252.46772.5268
06/26/20222.51612.5212.40612.4705
06/27/20222.46912.49242.46552.4876
06/28/20222.48732.49482.46682.4805
06/29/20222.48032.50292.46552.494
06/30/20222.49282.50492.482.5022
07/03/20222.50072.51862.49492.513
07/04/20222.51182.54072.50712.5273
07/05/20222.52792.57272.52562.5614
07/06/20222.56372.58642.55882.5791
07/07/20222.57872.59132.56262.5846
07/10/20222.58382.59192.57012.5812
07/11/20222.58072.58822.55922.5688
07/12/20222.57022.60032.5582.5917
07/13/20222.59082.5982.57492.5785
07/14/20222.57952.58972.55222.5747
07/17/20222.55662.59912.55662.5789
07/18/20222.5822.60872.57732.6028
07/19/20222.60272.60682.59022.598
07/20/20222.59852.62042.5942.6164
07/21/20222.61572.63122.60112.6232
07/24/20222.63012.64562.61812.636
07/25/20222.63652.64632.62092.6389
07/26/20222.63862.65712.63582.6511
07/27/20222.65222.66112.64312.6583
07/28/20222.65672.66752.63782.6533
07/31/20222.65272.65862.63332.6382
08/01/20222.63632.65982.63072.6474
08/02/20222.64772.66732.64522.6524
08/03/20222.6512.65942.64962.653
08/04/20222.65492.66332.64462.6469
08/07/20222.64742.66112.64452.6547
08/08/20222.65362.65942.61162.6499
08/09/20222.64872.66972.6432.6581
08/10/20222.65732.6692.64432.6592
08/11/20222.65992.66842.65552.6614
08/14/20222.6592.66462.63222.6357
08/15/20222.63452.64442.63132.6383
08/16/20222.63752.64982.63472.6415
08/17/20222.64252.66572.63322.6577
08/18/20222.65382.65922.64332.6465
08/21/20222.64442.65312.62582.6295
08/22/20222.62982.64942.62372.641
08/23/20222.64222.64622.63192.6386
08/24/20222.63852.65462.63722.6512
08/25/20222.65212.65412.62782.6347
08/28/20222.6352.65332.62152.6293
08/29/20222.62922.6352.61352.6288
08/30/20222.62662.64492.62282.6333
08/31/20222.63412.64232.60712.6323
09/01/20222.63172.6432.62752.6308
09/04/20222.63192.63592.61732.6242
09/05/20222.62382.62782.61062.6159
09/06/20222.61482.62042.6022.6184
09/07/20222.61982.6242.61292.6179
09/08/20222.6192.63692.61782.6286
09/11/20222.62592.63952.62282.6351
09/12/20222.6332.63712.61312.6137
09/13/20222.61412.62242.61262.6155
09/14/20222.61492.62132.60172.6043
09/15/20222.60452.60962.59512.6087
09/18/20222.60852.61252.60252.6109
09/19/20222.61022.61662.60322.6056
09/20/20222.60422.61112.58882.5903
09/21/20222.59042.60122.58092.5881
09/22/20222.59032.59452.57472.5808
09/25/20222.58062.58692.56752.5754
09/26/20222.57362.60722.56492.5682
09/27/20222.56832.5942.54732.5842
09/28/20222.58482.60892.56962.6062
09/29/20222.60622.62192.58412.5907
10/02/20222.59562.61462.59082.6111
10/03/20222.61152.64372.59252.6378
10/04/20222.6382.64872.61962.6357
10/05/20222.62872.64542.62022.6223
10/06/20222.62282.64662.60162.6104
10/09/20222.60642.61922.59192.5973
10/10/20222.59712.60072.5812.5915
10/11/20222.59152.59782.5792.5876
10/12/20222.58682.58992.56792.5813
10/13/20222.58542.59162.56972.5744
10/16/20222.57522.5842.56942.5763
10/17/20222.57612.58652.56882.5729
10/18/20222.57262.59462.55222.5571
10/19/20222.55912.57542.55352.5613
10/20/20222.5642.57622.53912.5694
10/23/20222.57082.57192.52732.5395
10/24/20222.53942.54762.52292.5434
10/25/20222.54392.59032.52862.5866
10/26/20222.5892.5992.56042.5647
10/27/20222.56392.57972.55122.5556
10/30/20222.55752.56452.51342.5358
10/31/20222.53632.56512.52212.5429
11/01/20222.54262.56312.53372.5349
11/02/20222.53362.54932.53212.5392
11/03/20222.53962.59542.53632.587
11/06/20222.57472.58592.55032.5549
11/07/20222.55682.57652.54422.56
11/08/20222.56042.57092.55022.5548
11/09/20222.55522.58562.55052.5837
11/10/20222.58382.62212.57382.6158
11/13/20222.61452.65012.60692.6411
11/14/20222.64132.6512.63282.6406
11/15/20222.64092.64522.61232.615
11/16/20222.61622.62632.59322.6008
11/17/20222.60062.61762.59232.6126
11/20/20222.61262.61942.5912.5964
11/21/20222.59652.61172.58932.606
11/22/20222.60542.61222.5932.6037
11/23/20222.60352.61172.59812.5989
11/24/20222.59892.60652.58342.5893
11/27/20222.58952.58952.56392.5698
11/28/20222.56942.61222.56752.6086
11/29/20222.60912.64482.60282.6436
11/30/20222.64422.65122.62842.6458
12/01/20222.64622.66792.63512.6558
12/04/20222.65562.68942.65122.6723
12/05/20222.67272.68142.66242.6696
12/06/20222.66942.68172.66422.6763
12/07/20222.67622.68122.672.6773
12/08/20222.67822.68682.6722.6723
12/11/20222.67392.67972.65822.666
12/12/20222.66512.68782.65672.6763
12/13/20222.67622.68772.66292.6809
12/14/20222.682.68382.65512.6671
12/15/20222.66722.67672.66232.6728
12/18/20222.6732.67622.66532.6683
12/19/20222.6682.68352.66412.6785
12/20/20222.67932.68262.66742.6698
12/21/20222.67072.67752.6592.6605
12/22/20222.662.67482.65572.667
12/25/20222.66692.6912.65632.6733
12/26/20222.67412.70122.66682.6791
12/27/20222.67992.69342.67162.6731
12/28/20222.67392.68692.66982.6798
12/29/20222.67932.71082.67792.702