CNHTRY: Chinese Yuan (offshore) / Turkish Lira Historical Data

OPEN 0.768

CLOSE 0.768

LOW 0.7397

HIGH 0.7978

DATE	OPEN	HIGH	LOW	CLOSE
11/18/2018	0.7702	0.7704	0.7657	0.7672
11/19/2018	0.7671	0.7831	0.7651	0.7756
11/20/2018	0.7754	0.7779	0.7622	0.7663
11/21/2018	0.7664	0.7714	0.7617	0.7654
11/22/2018	0.7654	0.7665	0.7578	0.7612
11/25/2018	0.7609	0.7636	0.7526	0.7568
11/26/2018	0.7567	0.7618	0.7526	0.7592
11/27/2018	0.7588	0.7592	0.751	0.7525
11/28/2018	0.7526	0.7538	0.7397	0.7456
11/29/2018	0.7455	0.7556	0.7422	0.75
12/02/2018	0.7492	0.7677	0.7464	0.7637
12/03/2018	0.763	0.7978	0.7616	0.7865
12/04/2018	0.7867	0.7945	0.7745	0.7768
12/05/2018	0.7767	0.7849	0.7726	0.7762
12/06/2018	0.7762	0.7786	0.7656	0.7697
12/09/2018	0.7708	0.774	0.7629	0.7706
12/10/2018	0.7704	0.7829	0.7693	0.7754
12/11/2018	0.7754	0.7837	0.7751	0.7788
12/12/2018	0.7787	0.7844	0.7711	0.7759
12/13/2018	0.7759	0.7857	0.7757	0.7781
12/16/2018	0.7775	0.783	0.7775	0.7787
12/17/2018	0.7786	0.782	0.7736	0.7753
12/18/2018	0.7754	0.7763	0.7574	0.7665
12/19/2018	0.7666	0.7698	0.7581	0.7626
12/20/2018	0.7625	0.7699	0.76	0.7684
12/23/2018	0.768	0.7715	0.7654	0.7661
12/24/2018	0.7664	0.7749	0.7649	0.7679
12/25/2018	0.7688	0.7703	0.7649	0.7654
12/26/2018	0.7656	0.7712	0.7644	0.7687
12/27/2018	0.7686	0.772	0.764	0.7655
12/30/2018	0.7663	0.7749	0.7644	0.7707
12/31/2018	0.7706	0.7716	0.7679	0.7682

Menu