Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADSEK logo
CADSEK
CADSEK
17:33:40
6.7582 kr
-0.0236 (%-0.35)
Previous Close: 6.7818·
Volatility: 0.7500
Day Low₺6.7528
Day High₺6.8033
Bid6.7558
Ask6.7607

Market Data

Spot Rate
B:6.7558
A:6.7607
Week over week (WoW)
+0.28%
Month over month (MoM)
+0.90%
Year to date (YTD)
+0.75%
Year over year (YoY)
-4.06%
Overview
Technicals
Comments
Archive

CADSEK: Canadian Dollar / Swedish Krona Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.0173
CLOSE 7.0142

Low

LOW 6.6758

High

HIGH 7.8476
DATEOPENHIGHLOWCLOSE
01/01/20257.69277.75327.65987.7472
01/02/20257.74657.74857.68247.6855
01/05/20257.6857.72477.67147.7134
01/06/20257.71277.74787.68547.7431
01/07/20257.74317.78577.73517.753
01/08/20257.75277.77677.7387.7492
01/09/20257.74997.79677.72747.7712
01/12/20257.77177.84767.77167.8339
01/13/20257.83357.8367.77917.7852
01/14/20257.78457.79767.74997.78
01/15/20257.78057.78647.73727.7454
01/16/20257.74537.76017.72817.7374
01/19/20257.73767.73797.69547.7033
01/20/20257.70277.70957.62377.6652
01/21/20257.66627.67927.64647.6484
01/22/20257.64767.67667.64097.6578
01/23/20257.65847.6617.60687.6161
01/26/20257.61117.64077.59147.6111
01/27/20257.61177.65687.60667.6364
01/28/20257.63687.64447.60647.6323
01/29/20257.63197.65747.57297.6194
01/30/20257.61937.67277.60957.6288
02/02/20257.57487.66767.54877.638
02/03/20257.63797.69837.63387.6556
02/04/20257.65557.66437.60847.6199
02/05/20257.61947.62737.59757.6123
02/06/20257.61227.67367.58217.6694
02/09/20257.6477.66747.60567.6289
02/10/20257.62917.63317.58227.5987
02/11/20257.59947.64127.5957.6132
02/12/20257.61377.61717.56077.5652
02/13/20257.56657.57627.53917.547
02/16/20257.55487.56047.53187.5413
02/17/20257.547.56657.53727.5537
02/18/20257.5547.5717.53137.5378
02/19/20257.53727.53997.49847.4993
02/20/20257.49967.51127.47287.4874
02/23/20257.477.50327.46057.4772
02/24/20257.47647.48247.40517.4051
02/25/20257.40597.43657.39257.4259
02/26/20257.42627.44997.40437.4458
02/27/20257.44517.47047.41757.4392
03/02/20257.4327.44057.25377.2615
03/03/20257.26077.32027.21347.2215
03/04/20257.22177.25347.10447.1103
03/05/20257.10977.13817.02517.1086
03/06/20257.10827.12436.97417.0166
03/09/20257.01687.04976.99727.011
03/10/20257.01267.0166.90246.9352
03/11/20256.93657.02896.93017.0199
03/12/20257.02267.10927.0067.0603
03/13/20257.06087.0887.00727.0553
03/16/20257.05257.07297.02857.0598
03/17/20257.05647.07167.00417.0236
03/18/20257.02127.07427.02027.0507
03/19/20257.04987.09437.03657.0803
03/20/20257.07337.09477.01197.0643
03/23/20257.06897.0847.03417.0542
03/24/20257.05417.06386.9657.0343
03/25/20257.0297.05977.0247.0414
03/26/20257.04227.05456.97696.9909
03/27/20256.99177.02796.97746.9927
03/30/20257.00437.00876.96246.9807
03/31/20256.97957.00386.9427.0032
04/01/20256.99967.00876.89056.9586
04/02/20256.94536.97376.80276.9308
04/03/20256.92917.10086.91687.0194
04/06/20257.02037.12047.00977.079
04/07/20257.03647.08887.00837.0258
04/08/20257.02577.12476.97627.0851
04/09/20257.08167.11397.00067.0446
04/10/20257.04647.1396.97917.042
04/13/20257.05017.07496.95927.0323
04/14/20257.02987.10267.01147.0758
04/15/20257.0767.08997.02247.0379
04/16/20257.04517.06946.93926.9555
04/17/20256.95776.96786.93296.9567
04/20/20256.94926.95676.86226.9118
04/21/20256.88446.95986.84686.9388
04/22/20256.93667.04436.90566.989
04/23/20256.9886.9936.8996.9258
04/24/20256.92677.0236.92096.9887
04/27/20256.98877.02286.91746.9277
04/28/20256.92646.97716.91556.9642
04/29/20256.96777.01956.9497.0052
04/30/20257.00587.06686.99617.0344
05/01/20257.047.0556.966.987
05/04/20256.9917.00956.95266.9887
05/05/20256.99257.00916.92876.9553
05/06/20256.95396.9956.93666.9844
05/07/20256.98257.0076.93556.991
05/08/20256.98997.00846.94216.9676
05/11/20256.98197.05186.9667.0279
05/12/20257.02757.03916.94826.9738
05/13/20256.97447.0196.92986.9746
05/14/20256.97776.98756.94026.9697
05/15/20256.96777.01026.9577.0009
05/18/20257.00477.00476.93176.9373
05/19/20256.93526.9646.91986.9272
05/20/20256.92556.93436.87686.9102
05/21/20256.90966.95666.89496.9562
05/22/20256.9566.9616.88396.9422
05/25/20256.9396.95856.90996.9251
05/26/20256.92567.03356.91456.9691
05/27/20256.96856.98696.93766.9773
05/28/20256.97797.01516.91096.9232
05/29/20256.92366.99316.90726.9826
06/01/20256.97926.98856.92656.9528
06/02/20256.95887.02526.93697.0157
06/03/20257.01617.01866.98557.0037
06/04/20257.00787.02896.96146.9939
06/05/20257.00047.05096.98437.04
06/08/20257.04037.04546.99787.005
06/09/20257.0097.02636.98827.0201
06/10/20257.02077.03056.98466.9964
06/11/20256.9987.00766.8856.9922
06/12/20256.95587.02466.92426.9856
06/15/20256.98447.00476.96086.9903
06/16/20256.99047.00526.96196.9864
06/17/20256.98657.05376.96997.044
06/18/20257.04477.06327.01497.0341
06/19/20257.02827.0587.00797.0443
06/22/20257.05527.07916.9866.9886
06/23/20256.98666.99486.93316.9446
06/24/20256.94986.95046.90796.9127
06/25/20256.9116.96876.87346.9624
06/26/20256.96287.016.90726.9316
06/29/20256.92926.99376.91216.9498
06/30/20256.95056.96816.91476.9434
07/01/20256.94447.02076.93697.0046
07/02/20257.0037.07426.99677.0593
07/03/20257.05997.06047.01727.0295
07/06/20257.02847.03256.94826.9676
07/07/20256.97216.98936.95266.9708
07/08/20256.96786.97726.94536.9498
07/09/20256.95056.98196.93386.9566
07/10/20256.95546.9946.93746.9817
07/13/20256.98097.03426.98097.0161
07/14/20257.01967.09647.01177.0871
07/15/20257.08797.12637.04677.1028
07/16/20257.09497.1227.08617.0928
07/17/20257.09357.09637.03157.04
07/20/20257.04257.05986.97597.0036
07/21/20257.01217.04686.96927.0455
07/22/20257.02477.05616.96027.0347
07/23/20257.0297.05216.95446.9989
07/24/20256.99237.00266.93786.9479
07/27/20256.95337.00756.92466.9972
07/28/20256.99617.03726.9927.0084
07/29/20257.01057.08496.9937.084
07/30/20257.08627.08627.03457.066
07/31/20257.07087.0886.99177.0016
08/03/20257.00347.03366.9637.0111
08/04/20257.01317.02967.00147.0217
08/05/20257.02177.03086.98636.9905
08/06/20256.99127.0036.95636.9572
08/07/20256.95876.99926.94856.9615
08/10/20256.96027.00366.94266.9961
08/11/20256.99537.00126.92786.932
08/12/20256.9326.94016.90926.9382
08/13/20256.93746.95686.93356.9358
08/14/20256.93716.95646.916.9148
08/17/20256.91526.94226.90746.929
08/18/20256.93036.93796.89476.9175
08/19/20256.91936.93516.9036.9148
08/20/20256.91456.93046.89866.9185
08/21/20256.91816.93296.8596.8656
08/24/20256.8666.9286.8666.9189
08/25/20256.91976.93886.90156.9072
08/26/20256.90696.94126.90346.9122
08/27/20256.91256.91896.886.8951
08/28/20256.89566.90986.88376.8885
08/31/20256.88776.8886.82016.8299
09/01/20256.83046.87116.82576.8644
09/02/20256.86566.86746.82716.8323
09/03/20256.83216.86386.82586.8477
09/04/20256.8486.85396.76096.7899
09/07/20256.78576.80566.76826.7772
09/08/20256.77676.78846.76266.7768
09/09/20256.77556.78226.72326.7467
09/10/20256.74716.75976.72436.7289
09/11/20256.72896.75656.72496.7387
09/14/20256.73386.74816.70566.7317
09/15/20256.73276.7416.70746.7186
09/16/20256.71816.75816.69716.7494
09/17/20256.74996.80526.72586.7797
09/18/20256.77946.83946.77156.8315
09/21/20256.82886.83996.76326.766
09/22/20256.7656.78476.72476.745
09/23/20256.74426.78626.74146.7663
09/24/20256.76656.80856.74956.7882
09/25/20256.79046.79516.74366.7484
09/28/20256.75126.77516.73476.7742
09/29/20256.77496.77896.74356.7635
09/30/20256.76296.76826.71136.7316
10/01/20256.73116.75456.70256.7359
10/02/20256.73546.74076.70196.7202
10/05/20256.72086.7556.71756.7219
10/06/20256.72266.74656.7176.7407
10/07/20256.74146.77936.73566.763
10/08/20256.76356.82086.75466.8033
10/09/20256.80366.81236.78176.7903
10/12/20256.79086.80996.7676.7725
10/13/20256.77316.8196.76086.7901
10/14/20256.79066.79896.73876.7479
10/15/20256.74796.75886.70126.7071
10/16/20256.70836.74826.69336.7315
10/19/20256.74376.74476.70166.7148
10/20/20256.71566.73356.69466.7223
10/21/20256.72336.74716.70936.7225
10/22/20256.72286.73696.70656.7093
10/23/20256.70866.71616.67586.7116
10/26/20256.71016.72276.69856.7059
10/27/20256.70636.72876.6916.7217
10/28/20256.72016.76776.71146.7511
10/29/20256.75096.7646.73016.7494
10/30/20256.75076.78246.73246.7728
11/02/20256.77446.78026.73846.749
11/03/20256.74946.80286.74426.8024
11/04/20256.80246.80386.77176.7819
11/05/20256.78156.80236.7576.7745
11/06/20256.77466.79516.76866.7911
11/09/20256.78756.79926.7726.7842
11/10/20256.78336.79116.74076.7504
11/11/20256.74986.75786.73316.7484
11/12/20256.74876.75126.6856.7056
11/13/20256.7066.74776.69536.7418
11/16/20256.74286.7556.72416.7477
11/17/20256.74746.78416.73646.7772
11/18/20256.77686.80876.76016.7986
11/19/20256.79886.80456.76586.7758
11/20/20256.7766.80636.76746.7761
11/23/20256.77446.7786.75326.7678
11/24/20256.76776.79656.7536.7587
11/25/20256.75836.77116.75086.7668
11/26/20256.76716.77286.74796.7569
11/27/20256.75646.79096.74936.756
11/30/20256.75636.76816.73956.7523
12/01/20256.75226.76336.74496.7458
12/02/20256.74546.75636.71486.7198
12/03/20256.71966.75266.71346.7492
12/04/20256.74926.80316.74256.8017
12/07/20256.8036.81916.78366.7845
12/08/20256.78466.7896.74776.7612
12/09/20256.76116.76766.70476.7159
12/10/20256.71636.72596.68786.7154
12/11/20256.71536.75796.71066.735
12/14/20256.73426.76116.72436.7463
12/15/20256.74666.76766.746.7637
12/16/20256.76296.78366.73716.7502
12/17/20256.74996.75736.72796.7358
12/18/20256.73616.75996.71196.7172
12/21/20256.71636.736.70066.7173
12/22/20256.71726.72036.69236.6963
12/23/20256.69626.70946.68426.7039
12/24/20256.70366.71276.70116.7074
12/25/20256.70846.71966.68756.6885
12/28/20256.68726.72456.68726.7013
12/29/20256.70166.72866.69686.7141
12/30/20256.71396.7346.70676.7078
12/31/20256.70776.71836.70466.7183