CADSEK
Canadian Dollar / Swedish Krona
7.0021
kr
-0.0170 (%-0.24)
CADSEK: Canadian Dollar / Swedish Krona Historical Data
Historical price data, yearly archive and performance analysis for Canadian Dollar / Swedish Krona.
Historical Chart
Loading chart...
Average
OPEN 7.0173
CLOSE 7.0142
Low
LOW 6.6758
High
HIGH 7.8476
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 7.6927 | 7.7532 | 7.6598 | 7.7472 |
| 01/02/2025 | 7.7465 | 7.7485 | 7.6824 | 7.6855 |
| 01/05/2025 | 7.685 | 7.7247 | 7.6714 | 7.7134 |
| 01/06/2025 | 7.7127 | 7.7478 | 7.6854 | 7.7431 |
| 01/07/2025 | 7.7431 | 7.7857 | 7.7351 | 7.753 |
| 01/08/2025 | 7.7527 | 7.7767 | 7.738 | 7.7492 |
| 01/09/2025 | 7.7499 | 7.7967 | 7.7274 | 7.7712 |
| 01/12/2025 | 7.7717 | 7.8476 | 7.7716 | 7.8339 |
| 01/13/2025 | 7.8335 | 7.836 | 7.7791 | 7.7852 |
| 01/14/2025 | 7.7845 | 7.7976 | 7.7499 | 7.78 |
| 01/15/2025 | 7.7805 | 7.7864 | 7.7372 | 7.7454 |
| 01/16/2025 | 7.7453 | 7.7601 | 7.7281 | 7.7374 |
| 01/19/2025 | 7.7376 | 7.7379 | 7.6954 | 7.7033 |
| 01/20/2025 | 7.7027 | 7.7095 | 7.6237 | 7.6652 |
| 01/21/2025 | 7.6662 | 7.6792 | 7.6464 | 7.6484 |
| 01/22/2025 | 7.6476 | 7.6766 | 7.6409 | 7.6578 |
| 01/23/2025 | 7.6584 | 7.661 | 7.6068 | 7.6161 |
| 01/26/2025 | 7.6111 | 7.6407 | 7.5914 | 7.6111 |
| 01/27/2025 | 7.6117 | 7.6568 | 7.6066 | 7.6364 |
| 01/28/2025 | 7.6368 | 7.6444 | 7.6064 | 7.6323 |
| 01/29/2025 | 7.6319 | 7.6574 | 7.5729 | 7.6194 |
| 01/30/2025 | 7.6193 | 7.6727 | 7.6095 | 7.6288 |
| 02/02/2025 | 7.5748 | 7.6676 | 7.5487 | 7.638 |
| 02/03/2025 | 7.6379 | 7.6983 | 7.6338 | 7.6556 |
| 02/04/2025 | 7.6555 | 7.6643 | 7.6084 | 7.6199 |
| 02/05/2025 | 7.6194 | 7.6273 | 7.5975 | 7.6123 |
| 02/06/2025 | 7.6122 | 7.6736 | 7.5821 | 7.6694 |
| 02/09/2025 | 7.647 | 7.6674 | 7.6056 | 7.6289 |
| 02/10/2025 | 7.6291 | 7.6331 | 7.5822 | 7.5987 |
| 02/11/2025 | 7.5994 | 7.6412 | 7.595 | 7.6132 |
| 02/12/2025 | 7.6137 | 7.6171 | 7.5607 | 7.5652 |
| 02/13/2025 | 7.5665 | 7.5762 | 7.5391 | 7.547 |
| 02/16/2025 | 7.5548 | 7.5604 | 7.5318 | 7.5413 |
| 02/17/2025 | 7.54 | 7.5665 | 7.5372 | 7.5537 |
| 02/18/2025 | 7.554 | 7.571 | 7.5313 | 7.5378 |
| 02/19/2025 | 7.5372 | 7.5399 | 7.4984 | 7.4993 |
| 02/20/2025 | 7.4996 | 7.5112 | 7.4728 | 7.4874 |
| 02/23/2025 | 7.47 | 7.5032 | 7.4605 | 7.4772 |
| 02/24/2025 | 7.4764 | 7.4824 | 7.4051 | 7.4051 |
| 02/25/2025 | 7.4059 | 7.4365 | 7.3925 | 7.4259 |
| 02/26/2025 | 7.4262 | 7.4499 | 7.4043 | 7.4458 |
| 02/27/2025 | 7.4451 | 7.4704 | 7.4175 | 7.4392 |
| 03/02/2025 | 7.432 | 7.4405 | 7.2537 | 7.2615 |
| 03/03/2025 | 7.2607 | 7.3202 | 7.2134 | 7.2215 |
| 03/04/2025 | 7.2217 | 7.2534 | 7.1044 | 7.1103 |
| 03/05/2025 | 7.1097 | 7.1381 | 7.0251 | 7.1086 |
| 03/06/2025 | 7.1082 | 7.1243 | 6.9741 | 7.0166 |
| 03/09/2025 | 7.0168 | 7.0497 | 6.9972 | 7.011 |
| 03/10/2025 | 7.0126 | 7.016 | 6.9024 | 6.9352 |
| 03/11/2025 | 6.9365 | 7.0289 | 6.9301 | 7.0199 |
| 03/12/2025 | 7.0226 | 7.1092 | 7.006 | 7.0603 |
| 03/13/2025 | 7.0608 | 7.088 | 7.0072 | 7.0553 |
| 03/16/2025 | 7.0525 | 7.0729 | 7.0285 | 7.0598 |
| 03/17/2025 | 7.0564 | 7.0716 | 7.0041 | 7.0236 |
| 03/18/2025 | 7.0212 | 7.0742 | 7.0202 | 7.0507 |
| 03/19/2025 | 7.0498 | 7.0943 | 7.0365 | 7.0803 |
| 03/20/2025 | 7.0733 | 7.0947 | 7.0119 | 7.0643 |
| 03/23/2025 | 7.0689 | 7.084 | 7.0341 | 7.0542 |
| 03/24/2025 | 7.0541 | 7.0638 | 6.965 | 7.0343 |
| 03/25/2025 | 7.029 | 7.0597 | 7.024 | 7.0414 |
| 03/26/2025 | 7.0422 | 7.0545 | 6.9769 | 6.9909 |
| 03/27/2025 | 6.9917 | 7.0279 | 6.9774 | 6.9927 |
| 03/30/2025 | 7.0043 | 7.0087 | 6.9624 | 6.9807 |
| 03/31/2025 | 6.9795 | 7.0038 | 6.942 | 7.0032 |
| 04/01/2025 | 6.9996 | 7.0087 | 6.8905 | 6.9586 |
| 04/02/2025 | 6.9453 | 6.9737 | 6.8027 | 6.9308 |
| 04/03/2025 | 6.9291 | 7.1008 | 6.9168 | 7.0194 |
| 04/06/2025 | 7.0203 | 7.1204 | 7.0097 | 7.079 |
| 04/07/2025 | 7.0364 | 7.0888 | 7.0083 | 7.0258 |
| 04/08/2025 | 7.0257 | 7.1247 | 6.9762 | 7.0851 |
| 04/09/2025 | 7.0816 | 7.1139 | 7.0006 | 7.0446 |
| 04/10/2025 | 7.0464 | 7.139 | 6.9791 | 7.042 |
| 04/13/2025 | 7.0501 | 7.0749 | 6.9592 | 7.0323 |
| 04/14/2025 | 7.0298 | 7.1026 | 7.0114 | 7.0758 |
| 04/15/2025 | 7.076 | 7.0899 | 7.0224 | 7.0379 |
| 04/16/2025 | 7.0451 | 7.0694 | 6.9392 | 6.9555 |
| 04/17/2025 | 6.9577 | 6.9678 | 6.9329 | 6.9567 |
| 04/20/2025 | 6.9492 | 6.9567 | 6.8622 | 6.9118 |
| 04/21/2025 | 6.8844 | 6.9598 | 6.8468 | 6.9388 |
| 04/22/2025 | 6.9366 | 7.0443 | 6.9056 | 6.989 |
| 04/23/2025 | 6.988 | 6.993 | 6.899 | 6.9258 |
| 04/24/2025 | 6.9267 | 7.023 | 6.9209 | 6.9887 |
| 04/27/2025 | 6.9887 | 7.0228 | 6.9174 | 6.9277 |
| 04/28/2025 | 6.9264 | 6.9771 | 6.9155 | 6.9642 |
| 04/29/2025 | 6.9677 | 7.0195 | 6.949 | 7.0052 |
| 04/30/2025 | 7.0058 | 7.0668 | 6.9961 | 7.0344 |
| 05/01/2025 | 7.04 | 7.055 | 6.96 | 6.987 |
| 05/04/2025 | 6.991 | 7.0095 | 6.9526 | 6.9887 |
| 05/05/2025 | 6.9925 | 7.0091 | 6.9287 | 6.9553 |
| 05/06/2025 | 6.9539 | 6.995 | 6.9366 | 6.9844 |
| 05/07/2025 | 6.9825 | 7.007 | 6.9355 | 6.991 |
| 05/08/2025 | 6.9899 | 7.0084 | 6.9421 | 6.9676 |
| 05/11/2025 | 6.9819 | 7.0518 | 6.966 | 7.0279 |
| 05/12/2025 | 7.0275 | 7.0391 | 6.9482 | 6.9738 |
| 05/13/2025 | 6.9744 | 7.019 | 6.9298 | 6.9746 |
| 05/14/2025 | 6.9777 | 6.9875 | 6.9402 | 6.9697 |
| 05/15/2025 | 6.9677 | 7.0102 | 6.957 | 7.0009 |
| 05/18/2025 | 7.0047 | 7.0047 | 6.9317 | 6.9373 |
| 05/19/2025 | 6.9352 | 6.964 | 6.9198 | 6.9272 |
| 05/20/2025 | 6.9255 | 6.9343 | 6.8768 | 6.9102 |
| 05/21/2025 | 6.9096 | 6.9566 | 6.8949 | 6.9562 |
| 05/22/2025 | 6.956 | 6.961 | 6.8839 | 6.9422 |
| 05/25/2025 | 6.939 | 6.9585 | 6.9099 | 6.9251 |
| 05/26/2025 | 6.9256 | 7.0335 | 6.9145 | 6.9691 |
| 05/27/2025 | 6.9685 | 6.9869 | 6.9376 | 6.9773 |
| 05/28/2025 | 6.9779 | 7.0151 | 6.9109 | 6.9232 |
| 05/29/2025 | 6.9236 | 6.9931 | 6.9072 | 6.9826 |
| 06/01/2025 | 6.9792 | 6.9885 | 6.9265 | 6.9528 |
| 06/02/2025 | 6.9588 | 7.0252 | 6.9369 | 7.0157 |
| 06/03/2025 | 7.0161 | 7.0186 | 6.9855 | 7.0037 |
| 06/04/2025 | 7.0078 | 7.0289 | 6.9614 | 6.9939 |
| 06/05/2025 | 7.0004 | 7.0509 | 6.9843 | 7.04 |
| 06/08/2025 | 7.0403 | 7.0454 | 6.9978 | 7.005 |
| 06/09/2025 | 7.009 | 7.0263 | 6.9882 | 7.0201 |
| 06/10/2025 | 7.0207 | 7.0305 | 6.9846 | 6.9964 |
| 06/11/2025 | 6.998 | 7.0076 | 6.885 | 6.9922 |
| 06/12/2025 | 6.9558 | 7.0246 | 6.9242 | 6.9856 |
| 06/15/2025 | 6.9844 | 7.0047 | 6.9608 | 6.9903 |
| 06/16/2025 | 6.9904 | 7.0052 | 6.9619 | 6.9864 |
| 06/17/2025 | 6.9865 | 7.0537 | 6.9699 | 7.044 |
| 06/18/2025 | 7.0447 | 7.0632 | 7.0149 | 7.0341 |
| 06/19/2025 | 7.0282 | 7.058 | 7.0079 | 7.0443 |
| 06/22/2025 | 7.0552 | 7.0791 | 6.986 | 6.9886 |
| 06/23/2025 | 6.9866 | 6.9948 | 6.9331 | 6.9446 |
| 06/24/2025 | 6.9498 | 6.9504 | 6.9079 | 6.9127 |
| 06/25/2025 | 6.911 | 6.9687 | 6.8734 | 6.9624 |
| 06/26/2025 | 6.9628 | 7.01 | 6.9072 | 6.9316 |
| 06/29/2025 | 6.9292 | 6.9937 | 6.9121 | 6.9498 |
| 06/30/2025 | 6.9505 | 6.9681 | 6.9147 | 6.9434 |
| 07/01/2025 | 6.9444 | 7.0207 | 6.9369 | 7.0046 |
| 07/02/2025 | 7.003 | 7.0742 | 6.9967 | 7.0593 |
| 07/03/2025 | 7.0599 | 7.0604 | 7.0172 | 7.0295 |
| 07/06/2025 | 7.0284 | 7.0325 | 6.9482 | 6.9676 |
| 07/07/2025 | 6.9721 | 6.9893 | 6.9526 | 6.9708 |
| 07/08/2025 | 6.9678 | 6.9772 | 6.9453 | 6.9498 |
| 07/09/2025 | 6.9505 | 6.9819 | 6.9338 | 6.9566 |
| 07/10/2025 | 6.9554 | 6.994 | 6.9374 | 6.9817 |
| 07/13/2025 | 6.9809 | 7.0342 | 6.9809 | 7.0161 |
| 07/14/2025 | 7.0196 | 7.0964 | 7.0117 | 7.0871 |
| 07/15/2025 | 7.0879 | 7.1263 | 7.0467 | 7.1028 |
| 07/16/2025 | 7.0949 | 7.122 | 7.0861 | 7.0928 |
| 07/17/2025 | 7.0935 | 7.0963 | 7.0315 | 7.04 |
| 07/20/2025 | 7.0425 | 7.0598 | 6.9759 | 7.0036 |
| 07/21/2025 | 7.0121 | 7.0468 | 6.9692 | 7.0455 |
| 07/22/2025 | 7.0247 | 7.0561 | 6.9602 | 7.0347 |
| 07/23/2025 | 7.029 | 7.0521 | 6.9544 | 6.9989 |
| 07/24/2025 | 6.9923 | 7.0026 | 6.9378 | 6.9479 |
| 07/27/2025 | 6.9533 | 7.0075 | 6.9246 | 6.9972 |
| 07/28/2025 | 6.9961 | 7.0372 | 6.992 | 7.0084 |
| 07/29/2025 | 7.0105 | 7.0849 | 6.993 | 7.084 |
| 07/30/2025 | 7.0862 | 7.0862 | 7.0345 | 7.066 |
| 07/31/2025 | 7.0708 | 7.088 | 6.9917 | 7.0016 |
| 08/03/2025 | 7.0034 | 7.0336 | 6.963 | 7.0111 |
| 08/04/2025 | 7.0131 | 7.0296 | 7.0014 | 7.0217 |
| 08/05/2025 | 7.0217 | 7.0308 | 6.9863 | 6.9905 |
| 08/06/2025 | 6.9912 | 7.003 | 6.9563 | 6.9572 |
| 08/07/2025 | 6.9587 | 6.9992 | 6.9485 | 6.9615 |
| 08/10/2025 | 6.9602 | 7.0036 | 6.9426 | 6.9961 |
| 08/11/2025 | 6.9953 | 7.0012 | 6.9278 | 6.932 |
| 08/12/2025 | 6.932 | 6.9401 | 6.9092 | 6.9382 |
| 08/13/2025 | 6.9374 | 6.9568 | 6.9335 | 6.9358 |
| 08/14/2025 | 6.9371 | 6.9564 | 6.91 | 6.9148 |
| 08/17/2025 | 6.9152 | 6.9422 | 6.9074 | 6.929 |
| 08/18/2025 | 6.9303 | 6.9379 | 6.8947 | 6.9175 |
| 08/19/2025 | 6.9193 | 6.9351 | 6.903 | 6.9148 |
| 08/20/2025 | 6.9145 | 6.9304 | 6.8986 | 6.9185 |
| 08/21/2025 | 6.9181 | 6.9329 | 6.859 | 6.8656 |
| 08/24/2025 | 6.866 | 6.928 | 6.866 | 6.9189 |
| 08/25/2025 | 6.9197 | 6.9388 | 6.9015 | 6.9072 |
| 08/26/2025 | 6.9069 | 6.9412 | 6.9034 | 6.9122 |
| 08/27/2025 | 6.9125 | 6.9189 | 6.88 | 6.8951 |
| 08/28/2025 | 6.8956 | 6.9098 | 6.8837 | 6.8885 |
| 08/31/2025 | 6.8877 | 6.888 | 6.8201 | 6.8299 |
| 09/01/2025 | 6.8304 | 6.8711 | 6.8257 | 6.8644 |
| 09/02/2025 | 6.8656 | 6.8674 | 6.8271 | 6.8323 |
| 09/03/2025 | 6.8321 | 6.8638 | 6.8258 | 6.8477 |
| 09/04/2025 | 6.848 | 6.8539 | 6.7609 | 6.7899 |
| 09/07/2025 | 6.7857 | 6.8056 | 6.7682 | 6.7772 |
| 09/08/2025 | 6.7767 | 6.7884 | 6.7626 | 6.7768 |
| 09/09/2025 | 6.7755 | 6.7822 | 6.7232 | 6.7467 |
| 09/10/2025 | 6.7471 | 6.7597 | 6.7243 | 6.7289 |
| 09/11/2025 | 6.7289 | 6.7565 | 6.7249 | 6.7387 |
| 09/14/2025 | 6.7338 | 6.7481 | 6.7056 | 6.7317 |
| 09/15/2025 | 6.7327 | 6.741 | 6.7074 | 6.7186 |
| 09/16/2025 | 6.7181 | 6.7581 | 6.6971 | 6.7494 |
| 09/17/2025 | 6.7499 | 6.8052 | 6.7258 | 6.7797 |
| 09/18/2025 | 6.7794 | 6.8394 | 6.7715 | 6.8315 |
| 09/21/2025 | 6.8288 | 6.8399 | 6.7632 | 6.766 |
| 09/22/2025 | 6.765 | 6.7847 | 6.7247 | 6.745 |
| 09/23/2025 | 6.7442 | 6.7862 | 6.7414 | 6.7663 |
| 09/24/2025 | 6.7665 | 6.8085 | 6.7495 | 6.7882 |
| 09/25/2025 | 6.7904 | 6.7951 | 6.7436 | 6.7484 |
| 09/28/2025 | 6.7512 | 6.7751 | 6.7347 | 6.7742 |
| 09/29/2025 | 6.7749 | 6.7789 | 6.7435 | 6.7635 |
| 09/30/2025 | 6.7629 | 6.7682 | 6.7113 | 6.7316 |
| 10/01/2025 | 6.7311 | 6.7545 | 6.7025 | 6.7359 |
| 10/02/2025 | 6.7354 | 6.7407 | 6.7019 | 6.7202 |
| 10/05/2025 | 6.7208 | 6.755 | 6.7175 | 6.7219 |
| 10/06/2025 | 6.7226 | 6.7465 | 6.717 | 6.7407 |
| 10/07/2025 | 6.7414 | 6.7793 | 6.7356 | 6.763 |
| 10/08/2025 | 6.7635 | 6.8208 | 6.7546 | 6.8033 |
| 10/09/2025 | 6.8036 | 6.8123 | 6.7817 | 6.7903 |
| 10/12/2025 | 6.7908 | 6.8099 | 6.767 | 6.7725 |
| 10/13/2025 | 6.7731 | 6.819 | 6.7608 | 6.7901 |
| 10/14/2025 | 6.7906 | 6.7989 | 6.7387 | 6.7479 |
| 10/15/2025 | 6.7479 | 6.7588 | 6.7012 | 6.7071 |
| 10/16/2025 | 6.7083 | 6.7482 | 6.6933 | 6.7315 |
| 10/19/2025 | 6.7437 | 6.7447 | 6.7016 | 6.7148 |
| 10/20/2025 | 6.7156 | 6.7335 | 6.6946 | 6.7223 |
| 10/21/2025 | 6.7233 | 6.7471 | 6.7093 | 6.7225 |
| 10/22/2025 | 6.7228 | 6.7369 | 6.7065 | 6.7093 |
| 10/23/2025 | 6.7086 | 6.7161 | 6.6758 | 6.7116 |
| 10/26/2025 | 6.7101 | 6.7227 | 6.6985 | 6.7059 |
| 10/27/2025 | 6.7063 | 6.7287 | 6.691 | 6.7217 |
| 10/28/2025 | 6.7201 | 6.7677 | 6.7114 | 6.7511 |
| 10/29/2025 | 6.7509 | 6.764 | 6.7301 | 6.7494 |
| 10/30/2025 | 6.7507 | 6.7824 | 6.7324 | 6.7728 |
| 11/02/2025 | 6.7744 | 6.7802 | 6.7384 | 6.749 |
| 11/03/2025 | 6.7494 | 6.8028 | 6.7442 | 6.8024 |
| 11/04/2025 | 6.8024 | 6.8038 | 6.7717 | 6.7819 |
| 11/05/2025 | 6.7815 | 6.8023 | 6.757 | 6.7745 |
| 11/06/2025 | 6.7746 | 6.7951 | 6.7686 | 6.7911 |
| 11/09/2025 | 6.7875 | 6.7992 | 6.772 | 6.7842 |
| 11/10/2025 | 6.7833 | 6.7911 | 6.7407 | 6.7504 |
| 11/11/2025 | 6.7498 | 6.7578 | 6.7331 | 6.7484 |
| 11/12/2025 | 6.7487 | 6.7512 | 6.685 | 6.7056 |
| 11/13/2025 | 6.706 | 6.7477 | 6.6953 | 6.7418 |
| 11/16/2025 | 6.7428 | 6.755 | 6.7241 | 6.7477 |
| 11/17/2025 | 6.7474 | 6.7841 | 6.7364 | 6.7772 |
| 11/18/2025 | 6.7768 | 6.8087 | 6.7601 | 6.7986 |
| 11/19/2025 | 6.7988 | 6.8045 | 6.7658 | 6.7758 |
| 11/20/2025 | 6.776 | 6.8063 | 6.7674 | 6.7761 |
| 11/23/2025 | 6.7744 | 6.778 | 6.7532 | 6.7678 |
| 11/24/2025 | 6.7677 | 6.7965 | 6.753 | 6.7587 |
| 11/25/2025 | 6.7583 | 6.7711 | 6.7508 | 6.7668 |
| 11/26/2025 | 6.7671 | 6.7728 | 6.7479 | 6.7569 |
| 11/27/2025 | 6.7564 | 6.7909 | 6.7493 | 6.756 |
| 11/30/2025 | 6.7563 | 6.7681 | 6.7395 | 6.7523 |
| 12/01/2025 | 6.7522 | 6.7633 | 6.7449 | 6.7458 |
| 12/02/2025 | 6.7454 | 6.7563 | 6.7148 | 6.7198 |
| 12/03/2025 | 6.7196 | 6.7526 | 6.7134 | 6.7492 |
| 12/04/2025 | 6.7492 | 6.8031 | 6.7425 | 6.8017 |
| 12/07/2025 | 6.803 | 6.8191 | 6.7836 | 6.7845 |
| 12/08/2025 | 6.7846 | 6.789 | 6.7477 | 6.7612 |
| 12/09/2025 | 6.7611 | 6.7676 | 6.7047 | 6.7159 |
| 12/10/2025 | 6.7163 | 6.7259 | 6.6878 | 6.7154 |
| 12/11/2025 | 6.7153 | 6.7579 | 6.7106 | 6.735 |
| 12/14/2025 | 6.7342 | 6.7611 | 6.7243 | 6.7463 |
| 12/15/2025 | 6.7466 | 6.7676 | 6.74 | 6.7637 |
| 12/16/2025 | 6.7629 | 6.7836 | 6.7371 | 6.7502 |
| 12/17/2025 | 6.7499 | 6.7573 | 6.7279 | 6.7358 |
| 12/18/2025 | 6.7361 | 6.7599 | 6.7119 | 6.7172 |
| 12/21/2025 | 6.7163 | 6.73 | 6.7006 | 6.7173 |
| 12/22/2025 | 6.7172 | 6.7203 | 6.6923 | 6.6963 |
| 12/23/2025 | 6.6962 | 6.7094 | 6.6842 | 6.7039 |
| 12/24/2025 | 6.7036 | 6.7127 | 6.7011 | 6.7074 |
| 12/25/2025 | 6.7084 | 6.7196 | 6.6875 | 6.6885 |
| 12/28/2025 | 6.6872 | 6.7245 | 6.6872 | 6.7013 |
| 12/29/2025 | 6.7016 | 6.7286 | 6.6968 | 6.7141 |
| 12/30/2025 | 6.7139 | 6.734 | 6.7067 | 6.7078 |
| 12/31/2025 | 6.7077 | 6.7183 | 6.7046 | 6.7183 |