Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADSEK logo
CADSEK
CADSEK
13:57:29
6.7613 kr
-0.0205 (%-0.30)
Previous Close: 6.7818·
Volatility: 0.6900
Day Low₺6.7566
Day High₺6.8033
Bid6.759
Ask6.7637

Market Data

Spot Rate
B:6.759
A:6.7637
Week over week (WoW)
+0.33%
Month over month (MoM)
+0.95%
Year to date (YTD)
+0.80%
Year over year (YoY)
-4.01%
Overview
Technicals
Comments
Archive

CADSEK: Canadian Dollar / Swedish Krona Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.7074
CLOSE 6.7078

Low

LOW 6.4401

High

HIGH 6.9102
DATEOPENHIGHLOWCLOSE
01/01/20266.71396.73196.69856.7123
01/04/20266.71286.72456.65966.6632
01/05/20266.66376.69396.65256.6572
01/06/20266.65696.6716.62686.6292
01/07/20266.62866.66416.61966.6545
01/08/20266.65456.66046.61356.617
01/11/20266.61586.64026.59556.6083
01/12/20266.60766.64246.6036.6397
01/13/20266.63976.64596.61126.6263
01/14/20266.62596.64666.59856.6392
01/15/20266.63886.64936.62736.6294
01/18/20266.62876.65286.6166.6385
01/19/20266.63846.64336.58686.6014
01/20/20266.60116.60466.57386.5839
01/21/20266.58446.59066.53136.5341
01/22/20266.53416.5656.52846.5332
01/25/20266.53126.55226.46756.5135
01/26/20266.51376.52696.44016.4664
01/27/20266.46686.54446.45486.5239
01/28/20266.52376.54766.50036.5267
01/29/20266.52626.56346.51166.5422
02/01/20266.54156.56756.51956.5578
02/02/20266.55766.55936.51236.5282
02/03/20266.52826.59056.51466.5767
02/04/20266.57646.62026.5626.6118
02/05/20266.61186.64166.59116.6018
02/08/20266.60086.60346.56686.5766
02/09/20266.5776.59656.55696.5597
02/10/20266.55986.57326.54016.5568
02/11/20266.5576.56346.53136.5564
02/12/20266.55656.5816.54726.5473
02/15/20266.54696.58096.54696.5568
02/16/20266.55666.60176.55426.5777
02/17/20266.57756.60546.56546.6007
02/18/20266.60046.64626.58436.6205
02/19/20266.62016.63966.59246.614
02/22/20266.61426.6416.59516.6189
02/23/20266.61896.62766.59286.6059
02/24/20266.60596.63296.58946.5954
02/25/20266.59526.62876.58856.614
02/26/20266.61376.63536.59876.6167
03/01/20266.61366.716.60056.6991
03/02/20266.69916.81056.69266.7702
03/03/20266.77056.7896.69666.7215
03/04/20266.72136.7746.71826.7513
03/05/20266.75086.78896.73296.7622
03/08/20266.75846.84926.72146.7218
03/09/20266.72346.76256.70726.7623
03/10/20266.75996.79976.73686.7893
03/11/20266.78746.87366.78096.8568
03/12/20266.85696.91026.82166.908
03/15/20266.90746.90926.81616.8277
03/16/20266.82856.8536.75756.7763
03/17/20266.77736.86386.7596.8616
03/18/20266.86176.86656.7446.7602
03/19/20266.76076.84056.75766.8096
03/22/20266.8096.90536.76486.7914
03/23/20266.79056.82266.75556.7598
03/24/20266.75946.77996.72136.7726
03/25/20266.77186.82296.75676.8097
03/26/20266.80836.82796.78656.8164
03/29/20266.82116.87146.80296.8588
03/30/20266.86096.87866.79656.8058
03/31/20266.80566.80996.73876.7827
04/01/20266.78176.83746.75926.774
04/02/20266.77456.80496.77026.8016
04/05/20266.80216.80646.74456.7948
04/06/20266.79476.87196.74676.8206
04/07/20266.8196.82676.62636.7309
04/08/20266.73076.75556.6916.7125
04/09/20266.71326.73666.67036.7004
04/12/20266.69486.73986.65476.6596
04/13/20266.66016.68226.64276.6726
04/14/20266.67176.69486.66276.6687
04/15/20266.6696.71816.65236.7048
04/16/20266.70446.72386.64956.6963
04/19/20266.69466.71926.67296.6905
04/20/20266.68986.73786.6856.7226
04/21/20266.72116.74596.69986.7388
04/22/20266.73976.76956.72756.7624
04/23/20266.76216.77526.73916.7499
04/26/20266.74466.77476.73796.7686
04/27/20266.76726.79746.7626.7754
04/28/20266.77476.81826.76816.8123
04/29/20266.8126.82376.76016.8
04/30/20266.80286.81136.75256.7857
05/03/20266.78226.83116.7726.816
05/04/20266.8186.83656.78656.8063
05/05/20266.80626.81256.74636.7778
05/06/20266.77686.79696.74046.7931
05/07/20266.79366.86.71036.7403
05/10/20266.74046.776.73446.7415
05/11/20266.74156.78976.7376.7839
05/12/20266.78416.81816.78126.8
05/13/20266.79796.82596.79126.822
05/14/20266.82116.87586.8156.8677
05/17/20266.87096.88516.82666.83
05/18/20266.836.8546.81156.842
05/19/20266.84246.85056.77776.7935
05/20/20266.79246.81856.76146.7808
05/21/20266.78116.79386.75736.7797
05/24/20266.78276.78276.7076.727
05/25/20266.72716.76396.72626.7375
05/26/20266.73776.74616.67866.7125
05/27/20266.71336.74446.68166.7113
05/28/20266.71116.71626.67816.6979
05/31/20266.69756.74386.68796.7251
06/01/20266.72536.74166.69986.7298
06/02/20266.73016.77916.72196.7669
06/03/20266.76846.786.7176.7418
06/04/20266.74246.79876.71866.7907
06/07/20266.79226.81426.7466.7611
06/08/20266.76096.79866.74576.7885
06/09/20266.78936.82626.78086.8253
06/10/20266.82536.83656.75696.7611
06/11/20266.76096.77526.73026.7391
06/14/20266.75736.75786.69626.7201
06/15/20266.72076.72766.68686.6934
06/16/20266.69346.75676.6786.744
06/17/20266.74316.79046.71956.7818
06/18/20266.78326.80336.75666.7613