CADSEK
CADSEK
17:22:39
6.7581 kr
-0.0237 (%-0.35)
Previous Close: 6.7818·
Volatility: 0.7500
Day Low₺6.7528
Day High₺6.8033
Market Data
Spot Rate
B:6.754
A:6.7623
Week over week (WoW)
+0.28%
Month over month (MoM)
+0.90%
Year to date (YTD)
+0.75%
Year over year (YoY)
-4.06%
CADSEK: Canadian Dollar / Swedish Krona Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.768
CLOSE 7.7706
Low
LOW 7.1038
High
HIGH 8.4279
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 7.1596 | 7.1691 | 7.1272 | 7.1443 |
| 01/03/2022 | 7.1442 | 7.1745 | 7.12 | 7.157 |
| 01/04/2022 | 7.1571 | 7.1764 | 7.1038 | 7.1335 |
| 01/05/2022 | 7.1347 | 7.1941 | 7.1347 | 7.1895 |
| 01/06/2022 | 7.1898 | 7.1991 | 7.1472 | 7.1597 |
| 01/09/2022 | 7.1594 | 7.216 | 7.1521 | 7.1865 |
| 01/10/2022 | 7.187 | 7.2047 | 7.1668 | 7.1845 |
| 01/11/2022 | 7.1854 | 7.2189 | 7.1427 | 7.1505 |
| 01/12/2022 | 7.1495 | 7.1648 | 7.1364 | 7.141 |
| 01/13/2022 | 7.1419 | 7.1958 | 7.1284 | 7.1899 |
| 01/16/2022 | 7.1817 | 7.2213 | 7.1678 | 7.2003 |
| 01/17/2022 | 7.2009 | 7.3095 | 7.1999 | 7.3073 |
| 01/18/2022 | 7.3082 | 7.3248 | 7.2706 | 7.288 |
| 01/19/2022 | 7.2886 | 7.3815 | 7.2708 | 7.3703 |
| 01/20/2022 | 7.3697 | 7.3872 | 7.3051 | 7.3105 |
| 01/23/2022 | 7.3073 | 7.3799 | 7.2987 | 7.3349 |
| 01/24/2022 | 7.3362 | 7.3728 | 7.3205 | 7.3314 |
| 01/25/2022 | 7.3322 | 7.3774 | 7.328 | 7.3434 |
| 01/26/2022 | 7.3447 | 7.3877 | 7.3355 | 7.373 |
| 01/27/2022 | 7.3731 | 7.4161 | 7.3634 | 7.3818 |
| 01/30/2022 | 7.3857 | 7.3978 | 7.3117 | 7.3361 |
| 01/31/2022 | 7.336 | 7.3513 | 7.2841 | 7.2998 |
| 02/01/2022 | 7.3008 | 7.3037 | 7.2432 | 7.2541 |
| 02/02/2022 | 7.2549 | 7.268 | 7.1742 | 7.1786 |
| 02/03/2022 | 7.179 | 7.1863 | 7.1466 | 7.1742 |
| 02/06/2022 | 7.1701 | 7.2185 | 7.1592 | 7.2042 |
| 02/07/2022 | 7.2039 | 7.221 | 7.191 | 7.1956 |
| 02/08/2022 | 7.1961 | 7.2056 | 7.1567 | 7.1937 |
| 02/09/2022 | 7.1931 | 7.3172 | 7.1693 | 7.3109 |
| 02/10/2022 | 7.3116 | 7.3525 | 7.2762 | 7.3324 |
| 02/13/2022 | 7.3351 | 7.3992 | 7.3041 | 7.3777 |
| 02/14/2022 | 7.3775 | 7.3858 | 7.2632 | 7.2938 |
| 02/15/2022 | 7.2934 | 7.3411 | 7.2803 | 7.3045 |
| 02/16/2022 | 7.3048 | 7.3844 | 7.2982 | 7.352 |
| 02/17/2022 | 7.3526 | 7.3837 | 7.3149 | 7.3619 |
| 02/20/2022 | 7.3639 | 7.403 | 7.3174 | 7.3957 |
| 02/21/2022 | 7.3959 | 7.4239 | 7.3052 | 7.319 |
| 02/22/2022 | 7.3184 | 7.3828 | 7.3037 | 7.3732 |
| 02/23/2022 | 7.3734 | 7.505 | 7.3646 | 7.42 |
| 02/24/2022 | 7.4197 | 7.451 | 7.3672 | 7.3996 |
| 02/27/2022 | 7.3741 | 7.548 | 7.3741 | 7.4747 |
| 02/28/2022 | 7.4737 | 7.5993 | 7.4627 | 7.5696 |
| 03/01/2022 | 7.5694 | 7.6775 | 7.556 | 7.655 |
| 03/02/2022 | 7.6546 | 7.7259 | 7.6487 | 7.6862 |
| 03/03/2022 | 7.6869 | 7.7918 | 7.6818 | 7.7441 |
| 03/06/2022 | 7.7396 | 7.9122 | 7.7208 | 7.7897 |
| 03/07/2022 | 7.7907 | 7.8217 | 7.655 | 7.7103 |
| 03/08/2022 | 7.7102 | 7.727 | 7.5259 | 7.5576 |
| 03/09/2022 | 7.5571 | 7.6182 | 7.5233 | 7.5953 |
| 03/10/2022 | 7.5917 | 7.677 | 7.5286 | 7.6406 |
| 03/13/2022 | 7.667 | 7.6783 | 7.4755 | 7.5005 |
| 03/14/2022 | 7.5013 | 7.5445 | 7.4375 | 7.5296 |
| 03/15/2022 | 7.5262 | 7.5568 | 7.405 | 7.4227 |
| 03/16/2022 | 7.4218 | 7.4765 | 7.4138 | 7.4549 |
| 03/17/2022 | 7.4552 | 7.5122 | 7.4433 | 7.4705 |
| 03/20/2022 | 7.4687 | 7.5427 | 7.4649 | 7.5373 |
| 03/21/2022 | 7.5374 | 7.5694 | 7.4567 | 7.511 |
| 03/22/2022 | 7.5107 | 7.5447 | 7.4831 | 7.5188 |
| 03/23/2022 | 7.5179 | 7.5376 | 7.4698 | 7.5164 |
| 03/24/2022 | 7.5166 | 7.5582 | 7.4731 | 7.549 |
| 03/27/2022 | 7.546 | 7.6326 | 7.538 | 7.582 |
| 03/28/2022 | 7.5821 | 7.5942 | 7.4004 | 7.4629 |
| 03/29/2022 | 7.4623 | 7.4674 | 7.4002 | 7.4172 |
| 03/30/2022 | 7.4142 | 7.5312 | 7.3868 | 7.5139 |
| 03/31/2022 | 7.517 | 7.5253 | 7.4715 | 7.4779 |
| 04/03/2022 | 7.4791 | 7.5649 | 7.4766 | 7.5449 |
| 04/04/2022 | 7.5452 | 7.5685 | 7.5153 | 7.5512 |
| 04/05/2022 | 7.5491 | 7.5821 | 7.5172 | 7.5622 |
| 04/06/2022 | 7.5633 | 7.5696 | 7.4954 | 7.5123 |
| 04/07/2022 | 7.5129 | 7.5322 | 7.4921 | 7.5181 |
| 04/10/2022 | 7.4882 | 7.5259 | 7.4779 | 7.5228 |
| 04/11/2022 | 7.5229 | 7.5479 | 7.4967 | 7.5293 |
| 04/12/2022 | 7.5291 | 7.5595 | 7.5236 | 7.5423 |
| 04/13/2022 | 7.5425 | 7.5988 | 7.5042 | 7.5541 |
| 04/14/2022 | 7.556 | 7.6019 | 7.5435 | 7.5745 |
| 04/17/2022 | 7.5827 | 7.6195 | 7.5635 | 7.609 |
| 04/18/2022 | 7.6069 | 7.6456 | 7.5539 | 7.558 |
| 04/19/2022 | 7.5608 | 7.5734 | 7.5133 | 7.5511 |
| 04/20/2022 | 7.5502 | 7.5858 | 7.5163 | 7.564 |
| 04/21/2022 | 7.5643 | 7.5763 | 7.4658 | 7.5015 |
| 04/24/2022 | 7.4991 | 7.6538 | 7.4758 | 7.6251 |
| 04/25/2022 | 7.6266 | 7.687 | 7.6102 | 7.6752 |
| 04/26/2022 | 7.6755 | 7.6953 | 7.6456 | 7.677 |
| 04/27/2022 | 7.6778 | 7.7142 | 7.5809 | 7.7074 |
| 04/28/2022 | 7.7082 | 7.7229 | 7.6157 | 7.6434 |
| 05/01/2022 | 7.6474 | 7.7033 | 7.6088 | 7.6934 |
| 05/02/2022 | 7.6922 | 7.7139 | 7.6496 | 7.6893 |
| 05/03/2022 | 7.6897 | 7.7216 | 7.6418 | 7.6556 |
| 05/04/2022 | 7.6505 | 7.7762 | 7.6401 | 7.7526 |
| 05/05/2022 | 7.7525 | 7.7924 | 7.6734 | 7.7094 |
| 05/08/2022 | 7.7116 | 7.8014 | 7.6993 | 7.7563 |
| 05/09/2022 | 7.759 | 7.7649 | 7.6975 | 7.7336 |
| 05/10/2022 | 7.7321 | 7.7575 | 7.6785 | 7.7535 |
| 05/11/2022 | 7.7532 | 7.8 | 7.7436 | 7.7858 |
| 05/12/2022 | 7.7853 | 7.8056 | 7.7539 | 7.7974 |
| 05/15/2022 | 7.7934 | 7.836 | 7.7608 | 7.833 |
| 05/16/2022 | 7.8311 | 7.8377 | 7.7052 | 7.7495 |
| 05/17/2022 | 7.7543 | 7.8167 | 7.7378 | 7.8008 |
| 05/18/2022 | 7.8015 | 7.812 | 7.7247 | 7.74 |
| 05/19/2022 | 7.7374 | 7.7766 | 7.7276 | 7.7432 |
| 05/22/2022 | 7.7411 | 7.7953 | 7.6706 | 7.681 |
| 05/23/2022 | 7.6831 | 7.7088 | 7.5981 | 7.6116 |
| 05/24/2022 | 7.6121 | 7.7101 | 7.6061 | 7.6977 |
| 05/25/2022 | 7.6949 | 7.7366 | 7.672 | 7.7271 |
| 05/26/2022 | 7.7266 | 7.7444 | 7.6922 | 7.7122 |
| 05/29/2022 | 7.7094 | 7.7293 | 7.6701 | 7.7034 |
| 05/30/2022 | 7.7033 | 7.7897 | 7.6933 | 7.7133 |
| 05/31/2022 | 7.7124 | 7.8002 | 7.7083 | 7.7792 |
| 06/01/2022 | 7.7735 | 7.7847 | 7.7089 | 7.7185 |
| 06/02/2022 | 7.7228 | 7.7751 | 7.6992 | 7.7543 |
| 06/05/2022 | 7.7534 | 7.8127 | 7.74 | 7.7861 |
| 06/06/2022 | 7.785 | 7.8264 | 7.7723 | 7.8112 |
| 06/07/2022 | 7.8125 | 7.8369 | 7.7916 | 7.8239 |
| 06/08/2022 | 7.8282 | 7.8342 | 7.7603 | 7.8073 |
| 06/09/2022 | 7.8069 | 7.8593 | 7.7849 | 7.8462 |
| 06/12/2022 | 7.8447 | 7.9256 | 7.8193 | 7.9102 |
| 06/13/2022 | 7.9061 | 7.9181 | 7.8411 | 7.8725 |
| 06/14/2022 | 7.8745 | 7.9313 | 7.7992 | 7.8998 |
| 06/15/2022 | 7.8997 | 7.9628 | 7.825 | 7.8291 |
| 06/16/2022 | 7.8281 | 7.8614 | 7.7977 | 7.8129 |
| 06/19/2022 | 7.8061 | 7.8339 | 7.7682 | 7.7957 |
| 06/20/2022 | 7.7935 | 7.8289 | 7.7702 | 7.8177 |
| 06/21/2022 | 7.8197 | 7.8506 | 7.7669 | 7.7953 |
| 06/22/2022 | 7.7974 | 7.8747 | 7.7825 | 7.8356 |
| 06/23/2022 | 7.834 | 7.8641 | 7.807 | 7.8583 |
| 06/26/2022 | 7.8297 | 7.8714 | 7.8003 | 7.8287 |
| 06/27/2022 | 7.8251 | 7.8963 | 7.8214 | 7.8872 |
| 06/28/2022 | 7.8908 | 7.9484 | 7.8786 | 7.9371 |
| 06/29/2022 | 7.9369 | 8.0034 | 7.903 | 7.9432 |
| 06/30/2022 | 7.9427 | 8.0229 | 7.9311 | 7.9971 |
| 07/03/2022 | 7.9993 | 8.0518 | 7.9824 | 8.0439 |
| 07/04/2022 | 8.0433 | 8.1271 | 8.0139 | 8.064 |
| 07/05/2022 | 8.0607 | 8.1054 | 8.033 | 8.0842 |
| 07/06/2022 | 8.0801 | 8.1353 | 8.0688 | 8.1248 |
| 07/07/2022 | 8.1255 | 8.1565 | 8.0752 | 8.1237 |
| 07/10/2022 | 8.1195 | 8.1856 | 8.0771 | 8.1797 |
| 07/11/2022 | 8.1791 | 8.2564 | 8.0893 | 8.1228 |
| 07/12/2022 | 8.1219 | 8.1683 | 8.0825 | 8.1352 |
| 07/13/2022 | 8.1338 | 8.1649 | 8.0443 | 8.0656 |
| 07/14/2022 | 8.0646 | 8.0781 | 8.0335 | 8.0466 |
| 07/17/2022 | 8.0455 | 8.0674 | 7.9814 | 8.0101 |
| 07/18/2022 | 8.0151 | 8.0292 | 7.8936 | 7.9491 |
| 07/19/2022 | 7.9502 | 7.9814 | 7.9202 | 7.9524 |
| 07/20/2022 | 7.956 | 7.9672 | 7.8726 | 7.9194 |
| 07/21/2022 | 7.9184 | 7.9834 | 7.9089 | 7.9122 |
| 07/24/2022 | 7.9107 | 7.9419 | 7.8704 | 7.9372 |
| 07/25/2022 | 7.9356 | 8.0196 | 7.9176 | 8.0112 |
| 07/26/2022 | 8.0103 | 8.0372 | 7.9534 | 7.9753 |
| 07/27/2022 | 7.9708 | 8.0539 | 7.9525 | 7.9675 |
| 07/28/2022 | 7.9679 | 7.9868 | 7.9102 | 7.9303 |
| 07/31/2022 | 7.9278 | 7.954 | 7.8578 | 7.879 |
| 08/01/2022 | 7.8677 | 7.9685 | 7.8574 | 7.9529 |
| 08/02/2022 | 7.9539 | 7.9756 | 7.9285 | 7.9537 |
| 08/03/2022 | 7.9551 | 7.9587 | 7.8586 | 7.8609 |
| 08/04/2022 | 7.862 | 7.9064 | 7.8489 | 7.8815 |
| 08/07/2022 | 7.8812 | 7.9112 | 7.875 | 7.894 |
| 08/08/2022 | 7.8944 | 7.9065 | 7.873 | 7.8877 |
| 08/09/2022 | 7.8887 | 7.9069 | 7.8219 | 7.8732 |
| 08/10/2022 | 7.8726 | 7.895 | 7.8409 | 7.8782 |
| 08/11/2022 | 7.8812 | 7.9922 | 7.876 | 7.9839 |
| 08/14/2022 | 7.9818 | 8.0221 | 7.957 | 8.0162 |
| 08/15/2022 | 8.0153 | 8.0632 | 8.0085 | 8.0435 |
| 08/16/2022 | 8.0478 | 8.0692 | 8.0345 | 8.0431 |
| 08/17/2022 | 8.042 | 8.1258 | 8.0358 | 8.1134 |
| 08/18/2022 | 8.1116 | 8.1641 | 8.1042 | 8.1507 |
| 08/21/2022 | 8.1519 | 8.2355 | 8.1119 | 8.2028 |
| 08/22/2022 | 8.2063 | 8.2429 | 8.156 | 8.2034 |
| 08/23/2022 | 8.2047 | 8.2217 | 8.1541 | 8.185 |
| 08/24/2022 | 8.1789 | 8.2144 | 8.151 | 8.1938 |
| 08/25/2022 | 8.1936 | 8.2229 | 8.1123 | 8.1865 |
| 08/28/2022 | 8.185 | 8.2189 | 8.1458 | 8.2007 |
| 08/29/2022 | 8.2011 | 8.2157 | 8.1386 | 8.1545 |
| 08/30/2022 | 8.1607 | 8.1709 | 8.1029 | 8.1184 |
| 08/31/2022 | 8.1177 | 8.2156 | 8.1036 | 8.2126 |
| 09/01/2022 | 8.2117 | 8.2247 | 8.1589 | 8.2102 |
| 09/04/2022 | 8.2225 | 8.2726 | 8.2114 | 8.2199 |
| 09/05/2022 | 8.2205 | 8.2583 | 8.1715 | 8.213 |
| 09/06/2022 | 8.2095 | 8.2213 | 8.1435 | 8.1513 |
| 09/07/2022 | 8.151 | 8.2022 | 8.1351 | 8.1785 |
| 09/08/2022 | 8.1795 | 8.1836 | 8.0958 | 8.1568 |
| 09/11/2022 | 8.1249 | 8.1347 | 8.04 | 8.0769 |
| 09/12/2022 | 8.0731 | 8.1303 | 8.0169 | 8.1211 |
| 09/13/2022 | 8.1214 | 8.1345 | 8.0738 | 8.122 |
| 09/14/2022 | 8.118 | 8.1486 | 8.1004 | 8.1176 |
| 09/15/2022 | 8.1137 | 8.1344 | 8.0853 | 8.0965 |
| 09/18/2022 | 8.095 | 8.1447 | 8.0918 | 8.1306 |
| 09/19/2022 | 8.1297 | 8.188 | 8.0633 | 8.1505 |
| 09/20/2022 | 8.1541 | 8.2681 | 8.1455 | 8.2217 |
| 09/21/2022 | 8.2219 | 8.2409 | 8.1609 | 8.2132 |
| 09/22/2022 | 8.2112 | 8.3281 | 8.2035 | 8.3162 |
| 09/25/2022 | 8.3179 | 8.4279 | 8.2178 | 8.2712 |
| 09/26/2022 | 8.2711 | 8.3029 | 8.2119 | 8.2783 |
| 09/27/2022 | 8.2801 | 8.3135 | 8.1986 | 8.2244 |
| 09/28/2022 | 8.2238 | 8.2797 | 8.1486 | 8.1544 |
| 09/29/2022 | 8.1539 | 8.1696 | 8.0219 | 8.0281 |
| 10/02/2022 | 8.0324 | 8.127 | 8.0127 | 8.0851 |
| 10/03/2022 | 8.0812 | 8.1158 | 7.9786 | 8.0289 |
| 10/04/2022 | 8.028 | 8.0592 | 8.0107 | 8.0522 |
| 10/05/2022 | 8.0527 | 8.1185 | 8.0232 | 8.1157 |
| 10/06/2022 | 8.1148 | 8.1887 | 8.0763 | 8.1624 |
| 10/09/2022 | 8.1641 | 8.2458 | 8.1549 | 8.2034 |
| 10/10/2022 | 8.2033 | 8.2454 | 8.1592 | 8.2378 |
| 10/11/2022 | 8.2388 | 8.2481 | 8.2003 | 8.2058 |
| 10/12/2022 | 8.206 | 8.2312 | 8.1527 | 8.1818 |
| 10/13/2022 | 8.1847 | 8.2055 | 8.124 | 8.1438 |
| 10/16/2022 | 8.1453 | 8.1834 | 8.1204 | 8.1268 |
| 10/17/2022 | 8.1276 | 8.141 | 8.0517 | 8.0757 |
| 10/18/2022 | 8.0728 | 8.1532 | 8.0576 | 8.1516 |
| 10/19/2022 | 8.1467 | 8.1988 | 8.1327 | 8.183 |
| 10/20/2022 | 8.1806 | 8.252 | 8.1694 | 8.2036 |
| 10/23/2022 | 8.1845 | 8.2319 | 8.1394 | 8.1401 |
| 10/24/2022 | 8.1403 | 8.155 | 8.0491 | 8.061 |
| 10/25/2022 | 8.0598 | 8.0811 | 7.9889 | 8.0097 |
| 10/26/2022 | 8.0124 | 8.0924 | 7.9943 | 8.0867 |
| 10/27/2022 | 8.0865 | 8.1035 | 8.0331 | 8.0461 |
| 10/30/2022 | 8.0451 | 8.1138 | 8.0376 | 8.1008 |
| 10/31/2022 | 8.1004 | 8.1276 | 8.0561 | 8.0848 |
| 11/01/2022 | 8.0845 | 8.1076 | 8.0499 | 8.1004 |
| 11/02/2022 | 8.1008 | 8.1587 | 8.0902 | 8.1467 |
| 11/03/2022 | 8.1482 | 8.2113 | 8.077 | 8.0895 |
| 11/06/2022 | 8.0959 | 8.1217 | 8.0169 | 8.0331 |
| 11/07/2022 | 8.0347 | 8.0579 | 7.9985 | 8.0052 |
| 11/08/2022 | 8.0078 | 8.0644 | 7.9889 | 8.0462 |
| 11/09/2022 | 8.0463 | 8.0846 | 7.9463 | 7.9504 |
| 11/10/2022 | 7.9507 | 7.969 | 7.8033 | 7.8175 |
| 11/13/2022 | 7.8157 | 7.8946 | 7.805 | 7.8814 |
| 11/14/2022 | 7.8822 | 7.9305 | 7.791 | 7.8901 |
| 11/15/2022 | 7.8905 | 7.9123 | 7.8507 | 7.8644 |
| 11/16/2022 | 7.865 | 7.9883 | 7.8484 | 7.9616 |
| 11/17/2022 | 7.9611 | 7.9734 | 7.9118 | 7.9435 |
| 11/20/2022 | 7.9418 | 8.0005 | 7.9365 | 7.9625 |
| 11/21/2022 | 7.9637 | 7.9914 | 7.9461 | 7.961 |
| 11/22/2022 | 7.9606 | 7.9652 | 7.8142 | 7.8309 |
| 11/23/2022 | 7.8304 | 7.8539 | 7.7824 | 7.7982 |
| 11/24/2022 | 7.7979 | 7.8167 | 7.7786 | 7.7881 |
| 11/27/2022 | 7.7916 | 7.8283 | 7.7154 | 7.82 |
| 11/28/2022 | 7.8192 | 7.8435 | 7.7374 | 7.794 |
| 11/29/2022 | 7.7946 | 7.8695 | 7.7692 | 7.8044 |
| 11/30/2022 | 7.8081 | 7.8367 | 7.6682 | 7.6768 |
| 12/01/2022 | 7.6774 | 7.749 | 7.6631 | 7.6695 |
| 12/04/2022 | 7.67 | 7.7096 | 7.6468 | 7.6585 |
| 12/05/2022 | 7.6584 | 7.6762 | 7.5915 | 7.6285 |
| 12/06/2022 | 7.6287 | 7.6438 | 7.5664 | 7.6035 |
| 12/07/2022 | 7.604 | 7.6351 | 7.5758 | 7.6004 |
| 12/08/2022 | 7.6011 | 7.6047 | 7.5577 | 7.5681 |
| 12/11/2022 | 7.5715 | 7.5946 | 7.5313 | 7.5891 |
| 12/12/2022 | 7.5891 | 7.6019 | 7.5112 | 7.5318 |
| 12/13/2022 | 7.5309 | 7.553 | 7.4989 | 7.5023 |
| 12/14/2022 | 7.5025 | 7.5999 | 7.4869 | 7.5686 |
| 12/15/2022 | 7.569 | 7.6071 | 7.5549 | 7.5936 |
| 12/18/2022 | 7.6024 | 7.622 | 7.5547 | 7.6213 |
| 12/19/2022 | 7.621 | 7.6773 | 7.599 | 7.6634 |
| 12/20/2022 | 7.6629 | 7.673 | 7.626 | 7.6587 |
| 12/21/2022 | 7.6579 | 7.6795 | 7.6073 | 7.6742 |
| 12/22/2022 | 7.6749 | 7.756 | 7.633 | 7.7418 |
| 12/25/2022 | 7.742 | 7.7469 | 7.7032 | 7.732 |
| 12/26/2022 | 7.7319 | 7.7591 | 7.6988 | 7.746 |
| 12/27/2022 | 7.7461 | 7.7516 | 7.6786 | 7.7004 |
| 12/28/2022 | 7.7001 | 7.7269 | 7.6889 | 7.7187 |
| 12/29/2022 | 7.7178 | 7.7435 | 7.6683 | 7.7088 |