Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADSEK logo
CADSEK
CADSEK
17:16:11
6.7576 kr
-0.0242 (%-0.36)
Previous Close: 6.7818·
Volatility: 0.7500
Day Low₺6.7528
Day High₺6.8033
Bid6.7549
Ask6.7604

Market Data

Spot Rate
B:6.7549
A:6.7604
Week over week (WoW)
+0.27%
Month over month (MoM)
+0.89%
Year to date (YTD)
+0.74%
Year over year (YoY)
-4.07%
Overview
Technicals
Comments
Archive

CADSEK: Canadian Dollar / Swedish Krona Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.8588
CLOSE 6.8562

Low

LOW 6.3814

High

HIGH 7.4188
DATEOPENHIGHLOWCLOSE
01/01/20207.21057.21717.17877.2114
01/02/20207.21157.2847.20517.24
01/05/20207.23957.26857.23447.2565
01/06/20207.25717.27677.24417.2699
01/07/20207.277.29777.24687.2551
01/08/20207.25587.27447.24247.2632
01/09/20207.2637.2987.25747.2748
01/12/20207.27387.29657.2427.2462
01/13/20207.24587.2557.23277.2427
01/14/20207.2437.25787.22927.2516
01/15/20207.25177.28227.24887.279
01/16/20207.27877.29027.26427.2823
01/19/20207.28447.30097.27597.2938
01/20/20207.29357.29967.26587.2793
01/21/20207.27927.29947.22637.2327
01/22/20207.23267.26937.21397.2572
01/23/20207.25737.28657.2557.2778
01/26/20207.27487.30997.26417.299
01/27/20207.29917.31137.28987.2981
01/28/20207.29717.31277.27927.2892
01/29/20207.28997.31047.26827.3057
01/30/20207.3067.31737.2667.2739
02/02/20207.27427.30277.25127.258
02/03/20207.25817.27027.22057.2215
02/04/20207.22127.2257.19317.2163
02/05/20207.21567.25297.20967.2439
02/06/20207.24337.26457.21587.2587
02/09/20207.25777.27367.24437.2537
02/10/20207.2547.27467.24127.247
02/11/20207.24687.28017.24437.2703
02/12/20207.26967.30947.26237.2947
02/13/20207.29497.34067.28937.3336
02/16/20207.33157.35567.31967.3261
02/17/20207.32647.38457.31627.3749
02/18/20207.37417.41577.36617.3992
02/19/20207.39827.41887.39067.3988
02/20/20207.3987.41787.34457.3502
02/23/20207.36227.38687.31917.3263
02/24/20207.32647.34597.30657.312
02/25/20207.31237.34567.29347.309
02/26/20207.30957.31227.21247.2161
02/27/20207.21767.25787.1597.1596
03/01/20207.16777.19177.1137.1583
03/02/20207.15787.16717.01717.0647
03/03/20207.06387.14377.05987.0731
03/04/20207.07377.09297.03597.0399
03/05/20207.04027.06196.95256.9883
03/08/20206.95286.98086.76776.8891
03/09/20206.88636.96876.87226.9349
03/10/20206.9366.94376.86516.9091
03/11/20206.90897.12326.88086.9997
03/12/20206.99917.07326.94047.0338
03/15/20207.03497.06976.93486.9624
03/16/20206.96147.08816.93166.9693
03/17/20206.96397.18396.92547.0506
03/18/20207.04837.20777.00557.1593
03/19/20207.15917.28947.1347.2302
03/22/20207.20937.25027.0327.1275
03/23/20207.12967.15576.99317.0132
03/24/20206.99897.12686.98067.1212
03/25/20207.11677.13347.03917.1101
03/26/20207.10247.14057.04347.0703
03/29/20207.06217.11677.03817.085
03/30/20207.08197.12256.94827.0384
03/31/20207.04397.09926.95517.0551
04/01/20207.05897.17947.05187.1353
04/02/20207.1417.22117.12187.1623
04/05/20207.15997.2177.11567.1744
04/06/20207.17337.19037.10867.1813
04/07/20207.17977.21057.14227.186
04/08/20207.18617.19717.08497.1195
04/09/20207.11817.13497.09717.1223
04/12/20207.12167.22127.09677.1969
04/13/20207.19777.21177.14417.1625
04/14/20207.16557.1837.10177.1147
04/15/20207.11277.14127.08697.123
04/16/20207.12237.15217.09827.1309
04/19/20207.12967.13187.07647.0764
04/20/20207.07887.1287.06187.1064
04/21/20207.10767.15467.09297.1291
04/22/20207.12857.17647.12127.1525
04/23/20207.15157.18097.11047.1233
04/26/20207.1217.16227.09737.1321
04/27/20207.13387.14557.05067.0673
04/28/20207.06887.10357.05357.09
04/29/20207.09047.10446.99226.9965
04/30/20206.99337.00936.93366.9846
05/03/20206.98797.04026.96626.9927
05/04/20206.99747.04286.9817.0026
05/05/20206.9997.02326.95646.9606
05/06/20206.96027.04426.9467.0227
05/07/20207.02237.03696.99027.0115
05/10/20207.03917.05146.99127.051
05/11/20207.05137.05856.93876.9455
05/12/20206.94646.97856.92786.9592
05/13/20206.95897.01296.95536.9768
05/14/20206.97557.01126.96836.985
05/17/20206.9937.00526.94776.963
05/18/20206.96046.96986.92086.9428
05/19/20206.94236.95776.88736.8956
05/20/20206.89446.91486.87496.8923
05/21/20206.89166.91726.88626.9006
05/24/20206.90456.93176.9036.9162
05/25/20206.91786.98476.91166.9809
05/26/20206.97887.0086.96186.9831
05/27/20206.98426.99176.89446.91
05/28/20206.91096.91546.80166.837
05/31/20206.83546.90886.81976.8988
06/01/20206.90016.93316.88926.9014
06/02/20206.89966.90926.8586.8793
06/03/20206.88036.92596.78516.8108
06/04/20206.81066.87276.77446.8368
06/07/20206.84496.89116.81416.8773
06/08/20206.87466.90396.81746.8565
06/09/20206.86146.90216.84336.845
06/10/20206.84476.87136.79816.8408
06/11/20206.84066.88916.81886.8642
06/14/20206.86476.8926.83716.8382
06/15/20206.83916.92046.82926.9199
06/16/20206.91736.9316.8696.875
06/17/20206.87556.94436.85866.9329
06/18/20206.93256.97476.91996.9588
06/21/20206.95756.95826.90946.9336
06/22/20206.92956.94426.85356.8563
06/23/20206.85286.88156.83436.8647
06/24/20206.86696.87926.82326.8272
06/25/20206.8276.84966.81616.8201
06/28/20206.81936.83746.78216.8306
06/29/20206.83156.87156.81636.8673
06/30/20206.86636.90136.83986.8497
07/01/20206.8516.87246.80066.8704
07/02/20206.8666.88026.85976.8689
07/05/20206.86626.89666.82516.8327
07/06/20206.83256.85446.78836.8111
07/07/20206.81046.81196.77776.8043
07/08/20206.80036.81126.76886.7971
07/09/20206.80056.8236.74826.7683
07/12/20206.75846.78046.7266.7583
07/13/20206.75736.75926.67596.6799
07/14/20206.68866.7256.65686.7131
07/15/20206.71386.73826.67356.6925
07/16/20206.69266.69876.63396.6503
07/19/20206.65566.66326.62476.6333
07/20/20206.6316.65376.59246.6051
07/21/20206.59396.61946.58286.6156
07/22/20206.6036.63976.59666.6095
07/23/20206.60856.61876.55916.5872
07/26/20206.58226.59366.50936.5395
07/27/20206.53896.56826.52676.565
07/28/20206.56126.57096.53466.5429
07/29/20206.53846.55286.46816.4857
07/30/20206.48156.56056.44166.5465
08/02/20206.54756.56576.5256.5319
08/03/20206.53356.55146.51856.5471
08/04/20206.54846.56476.52266.5319
08/05/20206.53856.566.51196.5312
08/06/20206.52886.55346.51546.5356
08/09/20206.53346.56416.52826.5618
08/10/20206.56066.59356.55066.5862
08/11/20206.58596.58996.54526.5613
08/12/20206.56276.5816.54016.5709
08/13/20206.57166.58936.54826.5482
08/16/20206.55286.59246.54036.575
08/17/20206.57746.5996.54496.5645
08/18/20206.56996.59876.53626.5782
08/19/20206.58496.6286.56956.6073
08/20/20206.60496.67916.59626.677
08/23/20206.66596.68146.63656.6519
08/24/20206.65216.65586.61566.6452
08/25/20206.64656.66546.62456.6333
08/26/20206.63376.67296.60846.6449
08/27/20206.64746.65746.57886.5795
08/30/20206.5826.63876.5776.6285
08/31/20206.62636.65566.61016.6452
09/01/20206.64746.6926.6346.6828
09/02/20206.68236.70096.64676.6546
09/03/20206.65536.70446.63886.693
09/06/20206.68946.70536.66716.6956
09/07/20206.69126.70526.66516.6729
09/08/20206.67286.68066.62956.6526
09/09/20206.65286.66436.61766.6499
09/10/20206.6516.67056.62836.6575
09/13/20206.65666.66856.64526.6569
09/14/20206.65556.68016.6426.668
09/15/20206.66846.69626.65676.6809
09/16/20206.68186.70936.6616.6651
09/17/20206.66376.67736.62646.6339
09/20/20206.63916.6836.61726.6488
09/21/20206.64756.7016.646.6986
09/22/20206.69856.74316.68686.7317
09/23/20206.73436.82656.72346.8101
09/24/20206.80816.84596.79966.8174
09/27/20206.82026.83196.7546.7657
09/28/20206.75866.77036.68656.6993
09/29/20206.69696.74816.67886.7255
09/30/20206.72426.75356.6986.7105
10/01/20206.70896.73276.67676.7063
10/04/20206.70786.73036.69276.7084
10/05/20206.70556.73376.69726.731
10/06/20206.73266.73646.68486.7027
10/07/20206.70056.726.68326.7157
10/08/20206.7166.72886.68626.6996
10/11/20206.69376.7226.68866.7069
10/12/20206.70946.73066.67836.7227
10/13/20206.71976.72976.69986.7085
10/14/20206.71286.74326.6876.7104
10/15/20206.71066.72146.6766.7013
10/18/20206.70116.73796.66746.6907
10/19/20206.69116.69916.65866.6633
10/20/20206.66316.67426.63696.641
10/21/20206.63826.68696.63056.6766
10/22/20206.67596.68596.65336.6624
10/25/20206.66916.67096.60886.6187
10/26/20206.61916.64196.60626.6162
10/27/20206.61346.66646.60766.6427
10/28/20206.6416.70686.62436.7023
10/29/20206.70316.70646.65616.6769
11/01/20206.68746.7486.65956.7388
11/02/20206.73876.7686.71686.7252
11/03/20206.72496.74676.68266.6892
11/04/20206.68816.69836.63436.6678
11/05/20206.66936.67966.61186.6176
11/08/20206.61816.66436.60286.6334
11/09/20206.63426.64586.60676.6109
11/10/20206.61116.64166.59996.6144
11/11/20206.61716.62086.55646.586
11/12/20206.58536.62246.55676.6123
11/15/20206.60726.62956.58326.5869
11/16/20206.58746.6036.56686.5826
11/17/20206.58336.59456.56366.5698
11/18/20206.57076.60626.56056.5772
11/19/20206.57746.60636.56996.5876
11/22/20206.58476.61346.56436.6036
11/23/20206.60346.60946.56956.5704
11/24/20206.56886.59316.52836.5312
11/25/20206.53116.57186.52656.5477
11/26/20206.54846.57156.53726.5427
11/29/20206.55256.61016.5196.6038
11/30/20206.60426.61266.54946.5536
12/01/20206.55376.60096.54786.559
12/02/20206.55846.57686.54176.5662
12/03/20206.56466.62196.54716.6114
12/06/20206.61756.64396.52956.5673
12/07/20206.56746.63396.5556.607
12/08/20206.60726.64556.59366.6227
12/09/20206.62166.64966.61246.6276
12/10/20206.62746.64566.6166.6212
12/13/20206.60436.63146.56926.5826
12/14/20206.58196.60846.56426.5969
12/15/20206.59746.60486.546.5632
12/16/20206.56376.56556.48926.5033
12/17/20206.50196.51366.46476.467
12/20/20206.47586.52126.42066.4206
12/21/20206.42216.46816.41176.46
12/22/20206.45966.47196.43866.4467
12/23/20206.44656.46736.42276.4312
12/24/20206.4316.46336.40436.4153
12/27/20206.42536.45876.40746.446
12/28/20206.44596.45896.39376.4034
12/29/20206.40556.43096.38146.4302
12/30/20206.42926.46826.39456.4671
12/31/20206.46736.49066.44936.4525