CADSEK
CADSEK
19:22:47
6.7553 kr
-0.0265 (%-0.39)
Previous Close: 6.7818·
Volatility: 0.7500
Day Low₺6.7527
Day High₺6.8033
Market Data
Spot Rate
B:6.7525
A:6.7581
Week over week (WoW)
+0.24%
Month over month (MoM)
+0.86%
Year to date (YTD)
+0.71%
Year over year (YoY)
-4.10%
CADSEK: Canadian Dollar / Swedish Krona Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.8624
CLOSE 7.862
Low
LOW 7.4764
High
HIGH 8.3374
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 7.7084 | 7.7318 | 7.6874 | 7.7086 |
| 01/02/2023 | 7.7098 | 7.7619 | 7.6864 | 7.7286 |
| 01/03/2023 | 7.7292 | 7.7995 | 7.7081 | 7.7924 |
| 01/04/2023 | 7.7925 | 7.8867 | 7.7577 | 7.8692 |
| 01/05/2023 | 7.8679 | 7.9249 | 7.8199 | 7.8215 |
| 01/08/2023 | 7.8198 | 7.8392 | 7.7451 | 7.7751 |
| 01/09/2023 | 7.7723 | 7.795 | 7.7442 | 7.7643 |
| 01/10/2023 | 7.7637 | 7.8228 | 7.7409 | 7.7933 |
| 01/11/2023 | 7.7939 | 7.8369 | 7.7635 | 7.7937 |
| 01/12/2023 | 7.7933 | 7.802 | 7.7365 | 7.751 |
| 01/15/2023 | 7.7502 | 7.792 | 7.7295 | 7.7734 |
| 01/16/2023 | 7.7736 | 7.7885 | 7.7426 | 7.7781 |
| 01/17/2023 | 7.778 | 7.8022 | 7.6462 | 7.6587 |
| 01/18/2023 | 7.6593 | 7.6967 | 7.587 | 7.664 |
| 01/19/2023 | 7.6649 | 7.6899 | 7.6356 | 7.6847 |
| 01/22/2023 | 7.6756 | 7.6952 | 7.6429 | 7.6624 |
| 01/23/2023 | 7.6625 | 7.6641 | 7.6205 | 7.6364 |
| 01/24/2023 | 7.6372 | 7.6864 | 7.6103 | 7.6345 |
| 01/25/2023 | 7.6348 | 7.7264 | 7.6052 | 7.7048 |
| 01/26/2023 | 7.7049 | 7.7637 | 7.7029 | 7.7466 |
| 01/29/2023 | 7.7459 | 7.7861 | 7.72 | 7.7705 |
| 01/30/2023 | 7.7697 | 7.8683 | 7.744 | 7.8608 |
| 01/31/2023 | 7.8599 | 7.8676 | 7.7699 | 7.7733 |
| 02/01/2023 | 7.7745 | 7.8111 | 7.7535 | 7.7878 |
| 02/02/2023 | 7.7869 | 7.879 | 7.7477 | 7.8752 |
| 02/05/2023 | 7.8729 | 7.931 | 7.8478 | 7.9008 |
| 02/06/2023 | 7.9007 | 7.9374 | 7.8675 | 7.8934 |
| 02/07/2023 | 7.8934 | 7.9041 | 7.8487 | 7.881 |
| 02/08/2023 | 7.8831 | 7.8933 | 7.6737 | 7.6978 |
| 02/09/2023 | 7.6979 | 7.8512 | 7.6642 | 7.8384 |
| 02/12/2023 | 7.8326 | 7.8457 | 7.7743 | 7.7834 |
| 02/13/2023 | 7.7824 | 7.7952 | 7.7111 | 7.7683 |
| 02/14/2023 | 7.7687 | 7.8067 | 7.7329 | 7.7847 |
| 02/15/2023 | 7.7852 | 7.8013 | 7.7523 | 7.7627 |
| 02/16/2023 | 7.7622 | 7.8099 | 7.7511 | 7.7519 |
| 02/19/2023 | 7.754 | 7.7698 | 7.6748 | 7.6895 |
| 02/20/2023 | 7.689 | 7.711 | 7.6263 | 7.6665 |
| 02/21/2023 | 7.6674 | 7.6975 | 7.6202 | 7.6946 |
| 02/22/2023 | 7.6955 | 7.7332 | 7.6767 | 7.6983 |
| 02/23/2023 | 7.6997 | 7.7232 | 7.65 | 7.7226 |
| 02/26/2023 | 7.7203 | 7.7281 | 7.6527 | 7.6555 |
| 02/27/2023 | 7.6554 | 7.6998 | 7.631 | 7.6705 |
| 02/28/2023 | 7.6713 | 7.6883 | 7.6337 | 7.6756 |
| 03/01/2023 | 7.6764 | 7.7329 | 7.673 | 7.729 |
| 03/02/2023 | 7.729 | 7.7445 | 7.6883 | 7.6951 |
| 03/05/2023 | 7.7062 | 7.7232 | 7.6685 | 7.6813 |
| 03/06/2023 | 7.6819 | 7.8114 | 7.656 | 7.8004 |
| 03/07/2023 | 7.7994 | 7.817 | 7.7305 | 7.7703 |
| 03/08/2023 | 7.7705 | 7.7941 | 7.7396 | 7.7579 |
| 03/09/2023 | 7.7574 | 7.7847 | 7.6943 | 7.7402 |
| 03/12/2023 | 7.7473 | 7.8059 | 7.6825 | 7.7163 |
| 03/13/2023 | 7.7192 | 7.7757 | 7.6463 | 7.6543 |
| 03/14/2023 | 7.6532 | 7.7311 | 7.5881 | 7.7005 |
| 03/15/2023 | 7.7011 | 7.7165 | 7.6331 | 7.6603 |
| 03/16/2023 | 7.6626 | 7.6913 | 7.6224 | 7.6526 |
| 03/19/2023 | 7.656 | 7.6835 | 7.5781 | 7.5891 |
| 03/20/2023 | 7.5898 | 7.603 | 7.5172 | 7.5384 |
| 03/21/2023 | 7.5369 | 7.56 | 7.4764 | 7.5082 |
| 03/22/2023 | 7.5099 | 7.5606 | 7.4766 | 7.5315 |
| 03/23/2023 | 7.5316 | 7.5951 | 7.5103 | 7.5848 |
| 03/26/2023 | 7.5848 | 7.6109 | 7.5668 | 7.5947 |
| 03/27/2023 | 7.5955 | 7.6154 | 7.5579 | 7.6123 |
| 03/28/2023 | 7.6125 | 7.6798 | 7.6078 | 7.6633 |
| 03/29/2023 | 7.6643 | 7.7143 | 7.6384 | 7.6582 |
| 03/30/2023 | 7.6592 | 7.6873 | 7.6258 | 7.6789 |
| 04/02/2023 | 7.6847 | 7.7412 | 7.6816 | 7.7135 |
| 04/03/2023 | 7.7158 | 7.7383 | 7.6333 | 7.6411 |
| 04/04/2023 | 7.6489 | 7.745 | 7.631 | 7.7376 |
| 04/05/2023 | 7.7294 | 7.7572 | 7.7034 | 7.7297 |
| 04/06/2023 | 7.7292 | 7.756 | 7.7161 | 7.7537 |
| 04/09/2023 | 7.7498 | 7.8062 | 7.7414 | 7.7857 |
| 04/10/2023 | 7.787 | 7.7907 | 7.7356 | 7.7596 |
| 04/11/2023 | 7.7637 | 7.7681 | 7.6531 | 7.6915 |
| 04/12/2023 | 7.6925 | 7.7222 | 7.6691 | 7.7016 |
| 04/13/2023 | 7.6997 | 7.7369 | 7.6836 | 7.7276 |
| 04/16/2023 | 7.7284 | 7.7457 | 7.6943 | 7.7263 |
| 04/17/2023 | 7.7282 | 7.7446 | 7.684 | 7.7009 |
| 04/18/2023 | 7.6991 | 7.7163 | 7.6678 | 7.6886 |
| 04/19/2023 | 7.6885 | 7.6958 | 7.646 | 7.646 |
| 04/20/2023 | 7.6505 | 7.657 | 7.6052 | 7.6114 |
| 04/23/2023 | 7.6078 | 7.6204 | 7.5664 | 7.567 |
| 04/24/2023 | 7.567 | 7.5766 | 7.5391 | 7.5626 |
| 04/25/2023 | 7.5634 | 7.5963 | 7.5151 | 7.5681 |
| 04/26/2023 | 7.5673 | 7.5905 | 7.5504 | 7.5729 |
| 04/27/2023 | 7.5723 | 7.5891 | 7.5334 | 7.5728 |
| 04/30/2023 | 7.5762 | 7.6363 | 7.5657 | 7.6238 |
| 05/01/2023 | 7.6237 | 7.6292 | 7.5553 | 7.5645 |
| 05/02/2023 | 7.5657 | 7.5716 | 7.5083 | 7.5339 |
| 05/03/2023 | 7.5334 | 7.5748 | 7.5138 | 7.5674 |
| 05/04/2023 | 7.5673 | 7.6015 | 7.546 | 7.6015 |
| 05/07/2023 | 7.5978 | 7.6208 | 7.5845 | 7.6018 |
| 05/08/2023 | 7.6003 | 7.6274 | 7.588 | 7.6193 |
| 05/09/2023 | 7.6194 | 7.6553 | 7.6048 | 7.6369 |
| 05/10/2023 | 7.6399 | 7.6749 | 7.6346 | 7.6607 |
| 05/11/2023 | 7.6595 | 7.6723 | 7.627 | 7.6617 |
| 05/14/2023 | 7.6606 | 7.7043 | 7.6469 | 7.6805 |
| 05/15/2023 | 7.6826 | 7.7429 | 7.6664 | 7.7217 |
| 05/16/2023 | 7.7164 | 7.7973 | 7.7124 | 7.7624 |
| 05/17/2023 | 7.7626 | 7.851 | 7.7543 | 7.8265 |
| 05/18/2023 | 7.8224 | 7.8411 | 7.7732 | 7.7962 |
| 05/21/2023 | 7.7952 | 7.8271 | 7.7738 | 7.8222 |
| 05/22/2023 | 7.8228 | 7.8864 | 7.8052 | 7.8641 |
| 05/23/2023 | 7.8643 | 7.8964 | 7.843 | 7.8868 |
| 05/24/2023 | 7.8857 | 7.9498 | 7.8797 | 7.9307 |
| 05/25/2023 | 7.9322 | 7.9496 | 7.8701 | 7.9437 |
| 05/28/2023 | 7.9405 | 7.9768 | 7.9255 | 7.9587 |
| 05/29/2023 | 7.9596 | 8.008 | 7.949 | 7.9898 |
| 05/30/2023 | 7.9918 | 8.0358 | 7.9605 | 7.9931 |
| 05/31/2023 | 7.9945 | 8.0563 | 7.9831 | 8.0412 |
| 06/01/2023 | 8.0397 | 8.0476 | 7.9613 | 8.0419 |
| 06/04/2023 | 8.0408 | 8.1237 | 8.0408 | 8.071 |
| 06/05/2023 | 8.0797 | 8.1522 | 7.9953 | 8.1476 |
| 06/06/2023 | 8.1413 | 8.1951 | 8.0769 | 8.1447 |
| 06/07/2023 | 8.1084 | 8.1671 | 7.9316 | 8.0868 |
| 06/08/2023 | 8.0858 | 8.1428 | 8.0782 | 8.1171 |
| 06/11/2023 | 8.1188 | 8.1295 | 8.0586 | 8.0916 |
| 06/12/2023 | 8.0947 | 8.1817 | 8.0183 | 8.0193 |
| 06/13/2023 | 8.0208 | 8.091 | 8.0042 | 8.0427 |
| 06/14/2023 | 8.0425 | 8.0764 | 7.9966 | 8.0206 |
| 06/15/2023 | 8.0259 | 8.0798 | 7.9893 | 8.0705 |
| 06/18/2023 | 8.0647 | 8.1466 | 8.0584 | 8.1208 |
| 06/19/2023 | 8.1208 | 8.1784 | 8.1048 | 8.1533 |
| 06/20/2023 | 8.1501 | 8.1722 | 8.0834 | 8.095 |
| 06/21/2023 | 8.0976 | 8.136 | 8.074 | 8.13 |
| 06/22/2023 | 8.1405 | 8.1921 | 8.1095 | 8.1304 |
| 06/25/2023 | 8.1307 | 8.1707 | 8.125 | 8.1571 |
| 06/26/2023 | 8.1564 | 8.1673 | 8.1159 | 8.127 |
| 06/27/2023 | 8.1265 | 8.165 | 8.1056 | 8.1344 |
| 06/28/2023 | 8.1343 | 8.2153 | 8.0889 | 8.1961 |
| 06/29/2023 | 8.1964 | 8.2246 | 8.1396 | 8.1483 |
| 07/02/2023 | 8.152 | 8.2027 | 8.1301 | 8.1864 |
| 07/03/2023 | 8.1862 | 8.2049 | 8.1705 | 8.1934 |
| 07/04/2023 | 8.1872 | 8.2463 | 8.1677 | 8.2386 |
| 07/05/2023 | 8.2337 | 8.2679 | 8.1802 | 8.1834 |
| 07/06/2023 | 8.1837 | 8.2223 | 8.1476 | 8.1543 |
| 07/09/2023 | 8.1537 | 8.181 | 8.0965 | 8.0965 |
| 07/10/2023 | 8.096 | 8.1082 | 8.0389 | 8.0586 |
| 07/11/2023 | 8.0612 | 8.0745 | 7.8642 | 7.8733 |
| 07/12/2023 | 7.8727 | 7.8877 | 7.769 | 7.7855 |
| 07/13/2023 | 7.7821 | 7.8308 | 7.7395 | 7.7544 |
| 07/16/2023 | 7.7547 | 7.8012 | 7.6949 | 7.7664 |
| 07/17/2023 | 7.7707 | 7.7771 | 7.7068 | 7.7599 |
| 07/18/2023 | 7.7589 | 7.8146 | 7.7441 | 7.8026 |
| 07/19/2023 | 7.8059 | 7.8692 | 7.7789 | 7.8565 |
| 07/20/2023 | 7.8541 | 7.8953 | 7.8426 | 7.8617 |
| 07/23/2023 | 7.8628 | 7.9249 | 7.8466 | 7.9033 |
| 07/24/2023 | 7.9046 | 7.9172 | 7.8598 | 7.8673 |
| 07/25/2023 | 7.8724 | 7.9111 | 7.8447 | 7.8729 |
| 07/26/2023 | 7.8752 | 7.9644 | 7.8149 | 7.9523 |
| 07/27/2023 | 7.9516 | 7.9963 | 7.9213 | 7.9622 |
| 07/30/2023 | 7.9678 | 7.9874 | 7.928 | 7.9776 |
| 07/31/2023 | 7.9796 | 8.0059 | 7.9609 | 7.9835 |
| 08/01/2023 | 7.9853 | 8.0603 | 7.9474 | 8.0273 |
| 08/02/2023 | 8.027 | 8.0527 | 8.0007 | 8.004 |
| 08/03/2023 | 7.9985 | 8.0214 | 7.8958 | 7.9088 |
| 08/06/2023 | 7.9152 | 7.9558 | 7.9034 | 7.9153 |
| 08/07/2023 | 7.9116 | 7.9886 | 7.8998 | 7.9844 |
| 08/08/2023 | 7.9816 | 8.0066 | 7.9314 | 7.9546 |
| 08/09/2023 | 7.9538 | 7.9808 | 7.8833 | 7.9599 |
| 08/10/2023 | 7.9608 | 8.0706 | 7.9515 | 8.0557 |
| 08/13/2023 | 8.056 | 8.0784 | 8.0012 | 8.0254 |
| 08/14/2023 | 8.0149 | 8.0628 | 8.0103 | 8.05 |
| 08/15/2023 | 8.0483 | 8.0804 | 8.0232 | 8.0694 |
| 08/16/2023 | 8.0646 | 8.0867 | 8.0398 | 8.0701 |
| 08/17/2023 | 8.0712 | 8.1167 | 8.0443 | 8.1069 |
| 08/20/2023 | 8.1085 | 8.1189 | 8.0653 | 8.0866 |
| 08/21/2023 | 8.0916 | 8.0958 | 8.0421 | 8.0668 |
| 08/22/2023 | 8.0697 | 8.1279 | 8.0516 | 8.0696 |
| 08/23/2023 | 8.0765 | 8.1317 | 8.0329 | 8.0951 |
| 08/24/2023 | 8.0925 | 8.1403 | 8.0765 | 8.1236 |
| 08/27/2023 | 8.1262 | 8.1479 | 8.0729 | 8.0767 |
| 08/28/2023 | 8.0789 | 8.0968 | 7.9998 | 8.0219 |
| 08/29/2023 | 8.0187 | 8.043 | 7.9617 | 8.0124 |
| 08/30/2023 | 8.0113 | 8.1136 | 7.9983 | 8.1089 |
| 08/31/2023 | 8.1081 | 8.1359 | 8.0506 | 8.1252 |
| 09/03/2023 | 8.1243 | 8.1367 | 8.0862 | 8.097 |
| 09/04/2023 | 8.0964 | 8.1647 | 8.0615 | 8.1347 |
| 09/05/2023 | 8.1352 | 8.1555 | 8.1083 | 8.1505 |
| 09/06/2023 | 8.15 | 8.1719 | 8.1259 | 8.1434 |
| 09/07/2023 | 8.1431 | 8.1666 | 8.1103 | 8.1574 |
| 09/10/2023 | 8.1601 | 8.1676 | 8.1281 | 8.1613 |
| 09/11/2023 | 8.1616 | 8.2059 | 8.1533 | 8.1778 |
| 09/12/2023 | 8.1775 | 8.2238 | 8.1683 | 8.2154 |
| 09/13/2023 | 8.2164 | 8.2971 | 8.2037 | 8.2772 |
| 09/14/2023 | 8.2801 | 8.2832 | 8.2249 | 8.2687 |
| 09/17/2023 | 8.2709 | 8.3374 | 8.2519 | 8.262 |
| 09/18/2023 | 8.2654 | 8.3259 | 8.252 | 8.3031 |
| 09/19/2023 | 8.304 | 8.3089 | 8.2249 | 8.279 |
| 09/20/2023 | 8.2779 | 8.3368 | 8.1833 | 8.2871 |
| 09/21/2023 | 8.2876 | 8.3298 | 8.2378 | 8.2599 |
| 09/24/2023 | 8.2628 | 8.2696 | 8.1798 | 8.2197 |
| 09/25/2023 | 8.2137 | 8.2309 | 8.114 | 8.1324 |
| 09/26/2023 | 8.1333 | 8.2013 | 8.0973 | 8.1989 |
| 09/27/2023 | 8.1986 | 8.2036 | 8.0873 | 8.0961 |
| 09/28/2023 | 8.1021 | 8.1101 | 8.0325 | 8.0483 |
| 10/01/2023 | 8.0486 | 8.0938 | 8.0281 | 8.0861 |
| 10/02/2023 | 8.0857 | 8.1199 | 8.0536 | 8.0848 |
| 10/03/2023 | 8.0838 | 8.1071 | 8.0141 | 8.0515 |
| 10/04/2023 | 8.051 | 8.0617 | 8.0009 | 8.0325 |
| 10/05/2023 | 8.0279 | 8.0866 | 8.0015 | 8.0218 |
| 10/08/2023 | 8.0182 | 8.0871 | 8.0155 | 8.0674 |
| 10/09/2023 | 8.0653 | 8.0775 | 7.9882 | 8.006 |
| 10/10/2023 | 8.0054 | 8.0401 | 7.993 | 8.0209 |
| 10/11/2023 | 8.0201 | 8.0388 | 7.9915 | 8.0341 |
| 10/12/2023 | 8.0365 | 8.0877 | 7.9832 | 8.078 |
| 10/15/2023 | 8.079 | 8.0905 | 8.0116 | 8.0206 |
| 10/16/2023 | 8.0187 | 8.04 | 7.9859 | 7.9951 |
| 10/17/2023 | 7.9986 | 8.0636 | 7.9911 | 8.0344 |
| 10/18/2023 | 8.0433 | 8.0564 | 7.9646 | 7.9881 |
| 10/19/2023 | 7.986 | 8.0395 | 7.9834 | 8.0031 |
| 10/22/2023 | 8.0037 | 8.0677 | 7.9999 | 8.0161 |
| 10/23/2023 | 8.0183 | 8.1018 | 7.988 | 8.0943 |
| 10/24/2023 | 8.091 | 8.1168 | 8.0522 | 8.0799 |
| 10/25/2023 | 8.0817 | 8.1189 | 8.068 | 8.07 |
| 10/26/2023 | 8.0708 | 8.1242 | 8.022 | 8.0393 |
| 10/29/2023 | 8.041 | 8.0682 | 8.0305 | 8.0602 |
| 10/30/2023 | 8.0613 | 8.0726 | 8.02 | 8.0599 |
| 10/31/2023 | 8.0592 | 8.0959 | 8.0437 | 8.0688 |
| 11/01/2023 | 8.0664 | 8.0933 | 8.0249 | 8.0886 |
| 11/02/2023 | 8.0873 | 8.1001 | 7.9517 | 7.9716 |
| 11/05/2023 | 7.9699 | 7.9929 | 7.9404 | 7.9656 |
| 11/06/2023 | 7.9653 | 7.9775 | 7.9337 | 7.936 |
| 11/07/2023 | 7.9355 | 7.9652 | 7.8826 | 7.8991 |
| 11/08/2023 | 7.8987 | 7.9116 | 7.8685 | 7.9113 |
| 11/09/2023 | 7.9111 | 7.9297 | 7.8706 | 7.9069 |
| 11/12/2023 | 7.9065 | 7.9113 | 7.851 | 7.856 |
| 11/13/2023 | 7.8567 | 7.8708 | 7.721 | 7.73 |
| 11/14/2023 | 7.7303 | 7.7496 | 7.6933 | 7.7099 |
| 11/15/2023 | 7.71 | 7.732 | 7.6594 | 7.6982 |
| 11/16/2023 | 7.6986 | 7.7141 | 7.6722 | 7.6736 |
| 11/19/2023 | 7.6728 | 7.6868 | 7.605 | 7.6112 |
| 11/20/2023 | 7.6118 | 7.6517 | 7.5576 | 7.6429 |
| 11/21/2023 | 7.6425 | 7.6639 | 7.6043 | 7.6536 |
| 11/22/2023 | 7.6536 | 7.6861 | 7.613 | 7.6621 |
| 11/23/2023 | 7.6619 | 7.6967 | 7.6434 | 7.6671 |
| 11/26/2023 | 7.6688 | 7.6874 | 7.6197 | 7.6534 |
| 11/27/2023 | 7.653 | 7.6845 | 7.6021 | 7.614 |
| 11/28/2023 | 7.6146 | 7.643 | 7.5878 | 7.6225 |
| 11/29/2023 | 7.6223 | 7.7473 | 7.6136 | 7.7401 |
| 11/30/2023 | 7.7408 | 7.7598 | 7.671 | 7.6867 |
| 12/03/2023 | 7.6983 | 7.7339 | 7.6786 | 7.7111 |
| 12/04/2023 | 7.7109 | 7.7375 | 7.6844 | 7.7136 |
| 12/05/2023 | 7.7138 | 7.7447 | 7.6885 | 7.7106 |
| 12/06/2023 | 7.7102 | 7.715 | 7.6302 | 7.636 |
| 12/07/2023 | 7.6359 | 7.7334 | 7.6337 | 7.7047 |
| 12/10/2023 | 7.7062 | 7.7518 | 7.6899 | 7.73 |
| 12/11/2023 | 7.7306 | 7.7351 | 7.6799 | 7.682 |
| 12/12/2023 | 7.6824 | 7.7068 | 7.6197 | 7.6428 |
| 12/13/2023 | 7.6424 | 7.6474 | 7.5868 | 7.6377 |
| 12/14/2023 | 7.6382 | 7.7041 | 7.6242 | 7.6775 |
| 12/17/2023 | 7.6779 | 7.736 | 7.6122 | 7.6332 |
| 12/18/2023 | 7.6335 | 7.6415 | 7.6037 | 7.6186 |
| 12/19/2023 | 7.6186 | 7.6419 | 7.5954 | 7.6267 |
| 12/20/2023 | 7.6261 | 7.6292 | 7.5472 | 7.6013 |
| 12/21/2023 | 7.6009 | 7.6148 | 7.528 | 7.5503 |
| 12/24/2023 | 7.545 | 7.5786 | 7.5282 | 7.5761 |
| 12/25/2023 | 7.5758 | 7.6076 | 7.5296 | 7.5762 |
| 12/26/2023 | 7.5758 | 7.5964 | 7.5041 | 7.525 |
| 12/27/2023 | 7.5255 | 7.5657 | 7.5031 | 7.5468 |
| 12/28/2023 | 7.5468 | 7.6513 | 7.5292 | 7.611 |
| 12/31/2023 | 7.6112 | 7.6219 | 7.6065 | 7.6115 |