Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADSEK logo
CADSEK
CADSEK
17:32:44
6.757 kr
-0.0248 (%-0.37)
Previous Close: 6.7818·
Volatility: 0.7500
Day Low₺6.7528
Day High₺6.8033
Bid6.7543
Ask6.7596

Market Data

Spot Rate
B:6.7543
A:6.7596
Week over week (WoW)
+0.27%
Month over month (MoM)
+0.88%
Year to date (YTD)
+0.73%
Year over year (YoY)
-4.07%
Overview
Technicals
Comments
Archive

CADSEK: Canadian Dollar / Swedish Krona Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7169
CLOSE 7.7171

Low

LOW 7.4411

High

HIGH 8.0242
DATEOPENHIGHLOWCLOSE
01/01/20247.61657.67327.58967.6656
01/02/20247.66517.73327.63547.6993
01/03/20247.69897.71667.64087.6545
01/04/20247.65427.72867.63677.6789
01/07/20247.67967.70137.63557.6609
01/08/20247.66067.68277.64467.6544
01/09/20247.65517.66847.63657.6453
01/10/20247.64517.68067.62017.6588
01/11/20247.65867.7077.65227.6749
01/14/20247.66637.69467.64697.6823
01/15/20247.68247.74477.68247.7387
01/16/20247.73897.77317.7237.7298
01/17/20247.72937.78887.72597.778
01/18/20247.77827.80137.75437.7958
01/21/20247.78667.80417.75557.7635
01/22/20247.76367.79587.73557.7844
01/23/20247.78537.80177.71187.7233
01/24/20247.72067.75787.69887.7553
01/25/20247.75527.78017.73667.7779
01/28/20247.77727.81457.76517.7905
01/29/20247.79077.79267.757.7647
01/30/20247.76497.77997.70647.7403
01/31/20247.7417.79787.73257.7613
02/01/20247.7617.81127.7297.7961
02/04/20247.79747.85067.78737.8325
02/05/20247.83277.85137.7917.7911
02/06/20247.79127.79317.75117.782
02/07/20247.78197.79947.75817.781
02/08/20247.78087.87.76317.7689
02/11/20247.76917.77947.72897.7309
02/12/20247.73127.81647.72927.8034
02/13/20247.80397.82187.76347.7659
02/14/20247.76697.77987.72497.7601
02/15/20247.76047.78617.73097.7384
02/18/20247.73857.75427.70347.7049
02/19/20247.70537.72667.65247.6637
02/20/20247.66377.69127.65237.6773
02/21/20247.67737.68427.62197.6615
02/22/20247.66147.66917.6367.641
02/25/20247.64617.65617.60247.6111
02/26/20247.61087.63857.60477.621
02/27/20247.62077.64077.60717.6123
02/28/20247.61237.64837.59427.6384
02/29/20247.63777.64747.60497.6092
03/03/20247.61037.64367.59177.6373
03/04/20247.6387.66067.62837.6363
03/05/20247.63667.65367.59987.6133
03/06/20247.61327.63037.59087.5962
03/07/20247.59587.61717.55767.5781
03/10/20247.58077.60377.56237.5953
03/11/20247.59317.60597.55247.5884
03/12/20247.58897.60367.57767.5919
03/13/20247.59137.64627.58387.6409
03/14/20247.647.67357.62987.6509
03/17/20247.6527.71977.64537.7088
03/18/20247.70927.74067.67557.6908
03/19/20247.69337.73167.67927.6963
03/20/20247.69697.74127.69047.7342
03/21/20247.73517.78047.72467.7683
03/24/20247.76777.79847.75617.785
03/25/20247.78437.80087.76417.7966
03/26/20247.79667.83117.78297.8219
03/27/20247.82297.90677.81797.9013
03/28/20247.89997.91977.86447.872
03/31/20247.87117.97167.87117.9567
04/01/20247.95857.96527.88157.9145
04/02/20247.91127.92417.85697.8676
04/03/20247.86957.8767.82747.8569
04/04/20247.86027.86837.80597.8294
04/07/20247.82897.83687.7577.7833
04/08/20247.78287.78457.74047.7766
04/09/20247.77637.85627.75637.8359
04/10/20247.83257.86287.82277.8348
04/11/20247.83477.93737.82617.9051
04/14/20247.90277.92387.88377.8947
04/15/20247.89417.94457.88967.9275
04/16/20247.92727.9697.90177.9445
04/17/20247.94267.96987.90737.9682
04/18/20247.96527.99637.92997.9443
04/21/20247.94337.96257.93547.9486
04/22/20247.94657.95797.90967.9177
04/23/20247.91537.95497.89647.9403
04/24/20247.94217.98987.92447.9682
04/25/20247.96828.01287.95068.0075
04/28/20248.00338.01347.97567.9965
04/29/20247.99418.02427.9718.0016
04/30/20247.99958.01767.94527.9543
05/01/20247.95347.97837.93967.9447
05/02/20247.94767.95457.88417.9049
05/05/20247.9087.92647.8747.9138
05/06/20247.9157.93837.88747.9127
05/07/20247.91047.95797.9017.9499
05/08/20247.95057.96617.92257.9331
05/09/20247.93387.94847.9167.9298
05/12/20247.93017.9477.91297.9344
05/13/20247.93137.96647.91287.9163
05/14/20247.91267.92587.83317.8409
05/15/20247.83887.86967.82437.8686
05/16/20247.86797.89497.86067.8732
05/19/20247.87077.87327.83717.846
05/20/20247.84687.85217.8117.8353
05/21/20247.83367.86727.82837.8405
05/22/20247.84037.84797.80957.8222
05/23/20247.82047.83397.78547.8097
05/26/20247.80627.81257.77687.7847
05/27/20247.78547.79257.72417.751
05/28/20247.74947.78837.73547.7805
05/29/20247.77587.81177.74077.7417
05/30/20247.74217.76057.69527.7269
06/02/20247.72677.73177.62537.637
06/03/20247.63587.6617.62457.6333
06/04/20247.63397.63767.57277.5907
06/05/20247.59067.61557.56917.6024
06/06/20247.60087.67727.56937.6535
06/09/20247.65697.69217.6117.6128
06/10/20247.62047.63977.59427.619
06/11/20247.61987.63087.51287.5638
06/12/20247.56587.63687.54397.6269
06/13/20247.62527.68927.60447.6565
06/16/20247.65617.6817.63157.6357
06/17/20247.63617.65887.60487.6092
06/18/20247.617.627.59467.6159
06/19/20247.61767.67537.60567.6693
06/20/20247.66917.69457.66047.673
06/23/20247.67337.6927.63997.6709
06/24/20247.677.70617.6577.6945
06/25/20247.69377.75177.68587.7161
06/26/20247.71877.76477.70617.7582
06/27/20247.75717.7737.73137.7486
06/30/20247.75027.75027.7097.7264
07/01/20247.72477.76787.72447.734
07/02/20247.73357.74077.67837.6922
07/03/20247.69347.73227.68787.7167
07/04/20247.71697.72187.67877.6832
07/07/20247.69867.76317.68657.7626
07/08/20247.76127.77467.72677.7349
07/09/20247.73497.75087.72717.7423
07/10/20247.74267.74697.66577.6984
07/11/20247.69767.76077.69157.718
07/14/20247.71797.76357.70767.7466
07/15/20247.74787.76677.74257.7469
07/16/20247.74647.75877.68897.7058
07/17/20247.7077.74157.69797.7378
07/18/20247.7377.79087.71337.7775
07/21/20247.77377.80547.74627.7929
07/22/20247.79377.83417.78437.8098
07/23/20247.81047.85177.79047.8065
07/24/20247.80627.85017.79797.836
07/25/20247.8357.83947.7997.8168
07/28/20247.81917.84317.80657.8169
07/29/20247.81647.84667.77117.7746
07/30/20247.76867.78057.737.745
07/31/20247.74557.76137.70987.7354
08/01/20247.73427.75097.61877.6233
08/04/20247.61597.67017.57547.6402
08/05/20247.64067.66847.59577.6399
08/06/20247.63887.64997.57967.6265
08/07/20247.62497.68567.58817.656
08/08/20247.65647.67047.64197.6608
08/11/20247.66247.68077.64847.6584
08/12/20247.65817.687.62147.6362
08/13/20247.63617.64747.57077.6311
08/14/20247.63187.68837.62327.6765
08/15/20247.67577.6887.62527.6327
08/18/20247.63297.64387.5577.5625
08/19/20247.56347.58267.48377.4896
08/20/20247.48837.5427.48497.4907
08/21/20247.497.54057.48927.5246
08/22/20247.52417.59227.51717.5331
08/25/20247.53317.58527.52867.5744
08/26/20247.57417.58287.53317.549
08/27/20247.557.58357.54487.5617
08/28/20247.56457.61317.55327.5798
08/29/20247.58067.62397.57117.612
09/01/20247.61547.61857.58487.5979
09/02/20247.59627.62927.57777.6042
09/03/20247.60547.62967.58957.6078
09/04/20247.60677.61977.57957.5929
09/05/20247.59277.61097.557.5883
09/08/20247.59087.65517.58097.6539
09/09/20247.65577.66267.61887.6227
09/10/20247.62137.65847.59877.651
09/11/20247.65167.66627.57237.5737
09/12/20247.57137.58157.50727.5295
09/15/20247.52627.5437.4827.4852
09/16/20247.48547.50767.46787.494
09/17/20247.49737.51457.45567.504
09/18/20247.50297.51637.47027.4926
09/19/20247.4937.53347.47687.4948
09/22/20247.49677.56137.48327.5287
09/23/20247.52997.55527.49567.5174
09/24/20247.51657.57097.47387.5522
09/25/20247.55217.57197.47477.5117
09/26/20247.51097.55067.45457.4681
09/29/20247.47617.53777.44117.5121
09/30/20247.51197.62627.49667.6092
10/01/20247.60837.62837.57267.6019
10/02/20247.60227.62727.5657.6039
10/03/20247.60497.65537.56317.6378
10/06/20247.63847.64547.56317.6041
10/07/20247.60447.61657.53357.5716
10/08/20247.5717.59937.52137.5817
10/09/20247.58197.62357.49897.5617
10/10/20247.56217.61247.47637.5351
10/13/20247.53887.61947.49937.5543
10/14/20247.55497.60267.46767.5631
10/15/20247.56167.66497.48727.6383
10/16/20247.63717.71037.52497.6397
10/17/20247.64017.70767.5247.6218
10/20/20247.62587.66797.55787.636
10/21/20247.63647.67047.56347.6299
10/22/20247.63157.69367.5767.6562
10/23/20247.65597.69897.58227.6211
10/24/20247.61997.65297.6197.6465
10/27/20247.64677.66917.62277.6686
10/28/20247.66527.69447.64367.6461
10/29/20247.64437.68717.63027.6791
10/30/20247.67577.70897.63957.6406
10/31/20247.64237.70667.63737.7005
11/03/20247.71077.7187.66037.714
11/04/20247.7157.74387.69247.7403
11/05/20247.74017.83957.72917.7857
11/06/20247.78387.8017.69967.7096
11/07/20247.71077.80687.70057.7762
11/10/20247.78047.81577.77217.7889
11/11/20247.78987.84437.78127.82
11/12/20247.81877.86497.79787.849
11/13/20247.84947.89567.80177.827
11/14/20247.82747.83277.78257.7993
11/17/20247.80287.81597.78267.7869
11/18/20247.78567.83857.77767.8198
11/19/20247.82057.89377.81467.8897
11/20/20247.897.94587.87697.9194
11/21/20247.91767.97317.89067.9004
11/24/20247.90557.91687.82267.8631
11/25/20247.86297.86297.75887.8187
11/26/20247.8187.82437.76157.7831
11/27/20247.78297.81927.77497.7932
11/28/20247.79187.80217.76447.778
12/01/20247.78517.83797.78517.8271
12/02/20247.82687.84917.81347.8263
12/03/20247.82767.8437.74927.7674
12/04/20247.76727.78437.73347.7388
12/05/20247.73937.75087.69857.7265
12/08/20247.72447.74287.70277.7045
12/09/20247.70337.76477.68437.743
12/10/20247.74297.77167.70827.7511
12/11/20247.75087.76117.7127.7488
12/12/20247.74927.75437.68827.7113
12/15/20247.71187.73087.64117.6417
12/16/20247.64237.6677.6327.6633
12/17/20247.66337.71887.6387.7048
12/18/20247.70467.70897.65077.6616
12/19/20247.66257.69297.6497.6729
12/22/20247.6747.69387.65157.6867
12/23/20247.68627.73817.6717.727
12/24/20247.73057.73197.70367.7148
12/25/20247.71237.7317.65827.6669
12/26/20247.66747.68687.61767.6283
12/29/20247.62987.68487.62287.6826
12/30/20247.68217.69737.64257.696
12/31/20247.69637.70057.69197.6925