Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
CADSEK logo
CADSEK
CADSEK
19:40:57
6.7552 kr
-0.0266 (%-0.39)
Previous Close: 6.7818·
Volatility: 0.7500
Day Low₺6.7527
Day High₺6.8033
Bid6.7528
Ask6.7576

Market Data

Spot Rate
B:6.7528
A:6.7576
Week over week (WoW)
+0.24%
Month over month (MoM)
+0.86%
Year to date (YTD)
+0.71%
Year over year (YoY)
-4.10%
Overview
Technicals
Comments
Archive

CADSEK: Canadian Dollar / Swedish Krona Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.8455
CLOSE 6.8483

Low

LOW 6.4119

High

HIGH 7.2207
DATEOPENHIGHLOWCLOSE
01/03/20216.44536.47016.42226.454
01/04/20216.45276.46036.41196.4522
01/05/20216.45176.46656.42476.4523
01/06/20216.45116.47056.42896.4596
01/07/20216.46026.48946.44816.4752
01/10/20216.48356.49976.46386.4966
01/11/20216.49586.51076.47826.4877
01/12/20216.48886.58446.48046.576
01/13/20216.57796.59646.5536.5724
01/14/20216.5726.59656.55746.5937
01/17/20216.59356.59756.56476.5829
01/18/20216.58346.59166.53086.5536
01/19/20216.55556.62776.53646.6004
01/20/20216.60136.61336.54636.5492
01/21/20216.54886.55496.50716.5197
01/24/20216.51916.53416.49576.4989
01/25/20216.4996.54856.49356.5359
01/26/20216.53546.55976.51946.5314
01/27/20216.5336.53786.49556.5041
01/28/20216.50496.54276.48836.5329
01/31/20216.53426.57686.49856.5525
02/01/20216.55336.59286.54586.5681
02/02/20216.5686.60016.56016.5783
02/03/20216.57846.60776.56456.5945
02/04/20216.59526.61136.5566.5572
02/07/20216.56676.58856.56026.5847
02/08/20216.58436.59186.5356.5551
02/09/20216.55536.58066.52386.5537
02/10/20216.5536.56776.54386.5507
02/11/20216.55086.56326.5296.5413
02/14/20216.5436.55566.52656.549
02/15/20216.556.55946.52696.5381
02/16/20216.5386.56436.51876.5576
02/17/20216.55796.56826.54256.5518
02/18/20216.55256.57576.53266.5591
02/21/20216.56336.56996.53716.5627
02/22/20216.56286.58926.5366.5812
02/23/20216.58086.62856.57286.6137
02/24/20216.61286.62136.57756.5833
02/25/20216.58396.64156.56556.634
02/28/20216.63536.68956.61026.6602
03/01/20216.66066.67526.63646.6411
03/02/20216.64346.66836.62666.662
03/03/20216.66136.7176.64026.7059
03/04/20216.70636.75336.68856.7407
03/07/20216.74336.77836.72976.7737
03/08/20216.77336.78356.72176.7236
03/09/20216.72466.74496.71616.7196
03/10/20216.7196.74876.70536.7367
03/11/20216.73746.81376.73596.7945
03/14/20216.79426.85916.78666.8264
03/15/20216.82916.85026.80216.8269
03/16/20216.82716.84276.80376.814
03/17/20216.81276.85626.80476.8208
03/18/20216.8246.84856.78536.8347
03/21/20216.83746.85646.796.7988
03/22/20216.78536.85046.76966.8265
03/23/20216.8276.85766.82186.844
03/24/20216.8466.87586.82746.8603
03/25/20216.8616.88486.84136.8674
03/28/20216.8696.90956.85746.9074
03/29/20216.90526.94456.89386.9152
03/30/20216.91686.95586.91096.9476
03/31/20216.94986.95736.9266.9456
04/01/20216.93746.96076.92666.9284
04/04/20216.92886.98036.91536.9496
04/05/20216.94886.95486.84516.8546
04/06/20216.85426.8586.80866.84
04/07/20216.83936.85026.78766.795
04/08/20216.79386.82836.78176.8147
04/11/20216.81086.83496.79896.8254
04/12/20216.82556.83376.78076.7905
04/13/20216.78896.79456.73446.7616
04/14/20216.76036.78336.7296.7345
04/15/20216.73616.75986.72446.7446
04/18/20216.74846.77146.6996.701
04/19/20216.70046.72776.68556.6883
04/20/20216.68926.75876.68136.7278
04/21/20216.72646.76096.70696.7431
04/22/20216.74256.76076.71336.7207
04/25/20216.71876.77086.71036.7591
04/26/20216.75566.78126.74886.7525
04/27/20216.75466.78896.74696.7719
04/28/20216.77176.82556.76036.8167
04/29/20216.81196.89456.80456.8918
05/02/20216.88576.89646.8486.8542
05/03/20216.8486.8966.8446.8902
05/04/20216.89046.93186.88496.9175
05/05/20216.91936.93766.88956.935
05/06/20216.93516.93746.84036.8476
05/09/20216.85216.89816.8396.8946
05/10/20216.8966.90386.85896.8724
05/11/20216.87496.96176.86686.9483
05/12/20216.94716.96246.90146.9094
05/13/20216.90276.91696.87656.8806
05/16/20216.88056.90876.86926.9033
05/17/20216.90316.92276.8616.8644
05/18/20216.86526.90626.85216.881
05/19/20216.88156.90276.87156.8846
05/20/20216.88526.90746.85756.8984
05/23/20216.8966.90936.88556.9034
05/24/20216.90376.90796.84196.8448
05/25/20216.84476.87616.8416.8574
05/26/20216.85856.88196.84986.858
05/27/20216.85646.89446.85266.8778
05/30/20216.87736.89356.85736.8782
05/31/20216.87676.8826.84346.8548
06/01/20216.85366.87676.84476.8684
06/02/20216.87096.89226.86116.8857
06/03/20216.88546.90626.83836.8494
06/06/20216.84876.86816.83086.8396
06/07/20216.83956.85916.81866.8299
06/08/20216.836.84516.81636.8221
06/09/20216.82186.84276.81636.821
06/10/20216.82186.85756.81416.8441
06/13/20216.84226.86876.83526.8543
06/14/20216.85556.86536.82216.8319
06/15/20216.83356.9056.82996.888
06/16/20216.88856.93336.88016.9222
06/17/20216.92016.96116.90086.9085
06/20/20216.91366.92776.89416.9032
06/21/20216.90246.91436.86886.8878
06/22/20216.88846.91346.88456.8935
06/23/20216.8946.91216.86376.8728
06/24/20216.87266.9096.87256.9068
06/27/20216.90466.91366.86766.9
06/28/20216.89936.91216.87236.8778
06/29/20216.87576.91126.85196.8963
06/30/20216.89746.92296.8916.8968
07/01/20216.89616.93866.88936.9314
07/04/20216.93316.93746.91226.9293
07/05/20216.93086.94156.86776.8971
07/06/20216.8976.93496.88696.9104
07/07/20216.90976.91496.82746.8589
07/08/20216.86046.89146.83786.8856
07/11/20216.8876.89966.87176.896
07/12/20216.89556.91876.87696.9187
07/13/20216.91886.93786.88556.8896
07/14/20216.88856.91846.87296.8803
07/15/20216.88126.9016.87586.8837
07/18/20216.88436.88736.79316.813
07/19/20216.81236.86616.79196.8623
07/20/20216.86296.93626.856.9161
07/21/20216.9196.92856.87016.9111
07/22/20216.91166.92066.89746.9157
07/25/20216.91696.92466.86736.8756
07/26/20216.87136.896.84076.8457
07/27/20216.84636.87996.82786.8665
07/28/20216.8636.89346.85526.8759
07/29/20216.87546.90596.86456.8887
08/01/20216.88566.90256.86086.8737
08/02/20216.87336.88026.8446.859
08/03/20216.86016.86946.82956.8674
08/04/20216.86796.89876.85956.8894
08/05/20216.88716.90736.8756.906
08/08/20216.90086.93066.88926.9257
08/09/20216.92366.96356.91516.9625
08/10/20216.9636.97736.94126.9453
08/11/20216.94556.95236.91886.9386
08/12/20216.9376.94566.89316.9071
08/15/20216.90336.91056.87386.8839
08/16/20216.8846.94146.85566.9372
08/17/20216.93716.94456.89346.8977
08/18/20216.89856.90596.85896.8618
08/19/20216.85866.87716.82396.8656
08/22/20216.86426.89266.85836.8912
08/23/20216.88936.90876.87796.9049
08/24/20216.90736.91276.88546.8949
08/25/20216.89526.91056.86116.8621
08/26/20216.86296.88426.84296.8429
08/29/20216.84276.86776.83386.8426
08/30/20216.84086.84596.80646.8365
08/31/20216.83416.86196.81446.8244
09/01/20216.82476.83716.81246.8267
09/02/20216.82966.84446.81856.8215
09/05/20216.81966.84346.81226.8315
09/06/20216.83296.83676.78516.7945
09/07/20216.79466.81266.75446.8008
09/08/20216.79936.81646.77776.7998
09/09/20216.79826.84596.79086.8028
09/12/20216.80176.83026.79366.8017
09/13/20216.80086.81076.776.7801
09/14/20216.77966.79936.75316.7921
09/15/20216.79366.83736.78676.7957
09/16/20216.79866.82426.79516.7979
09/19/20216.79866.81836.76366.7645
09/20/20216.76566.80346.75516.7802
09/21/20216.77796.81846.76266.8115
09/22/20216.81236.83926.79666.8195
09/23/20216.826.84456.79516.837
09/26/20216.83716.89936.82766.8983
09/27/20216.89686.91296.87286.8852
09/28/20216.8866.9086.87566.906
09/29/20216.90676.92466.8696.9106
09/30/20216.91046.92846.88526.9174
10/03/20216.91996.94326.90726.935
10/04/20216.93296.96116.926.9482
10/05/20216.94746.99676.94296.9931
10/06/20216.99387.016.97237.0017
10/07/20216.99897.01556.96987.0057
10/10/20217.0027.03226.99717.0261
10/11/20217.02647.0547.01187.0479
10/12/20217.04957.05516.986.9826
10/13/20216.98377.00456.94676.9807
10/14/20216.98256.99996.94646.9645
10/17/20216.96237.00986.95446.9983
10/18/20216.99617.00256.96386.9712
10/19/20216.97316.98946.96366.9719
10/20/20216.9716.98416.9466.9548
10/21/20216.95546.96626.92696.9348
10/24/20216.93176.97436.92996.9528
10/25/20216.95156.96996.94516.9526
10/26/20216.95356.97456.9056.9463
10/27/20216.94646.96386.89556.8976
10/28/20216.89866.94496.88586.9335
10/31/20216.93636.95186.88546.8875
11/01/20216.88936.91696.86336.9074
11/02/20216.90726.92096.8776.8906
11/03/20216.89076.91616.88046.8959
11/04/20216.89576.90936.87576.8807
11/07/20216.89296.93166.86996.889
11/08/20216.88956.96.86036.8882
11/09/20216.88786.97516.88736.9672
11/10/20216.96746.97646.90636.9235
11/11/20216.92316.99166.91166.9897
11/14/20216.97917.03526.96887.0348
11/15/20217.03437.08497.0137.0796
11/16/20217.07977.10237.02167.0218
11/17/20217.0227.05637.00977.0364
11/18/20217.03597.09197.03217.0748
11/21/20217.06717.11537.06317.0838
11/22/20217.08437.14497.05147.1408
11/23/20217.14057.21517.12557.2054
11/24/20217.20527.20987.15137.1782
11/25/20217.17797.20077.10337.1439
11/28/20217.15177.19317.09727.1184
11/29/20217.11867.12887.04417.0542
11/30/20217.05477.10297.057.0898
12/01/20217.08917.10727.04047.0711
12/02/20217.06947.17977.05477.1309
12/05/20217.13267.15047.09127.1307
12/06/20217.13037.22077.11787.1995
12/07/20217.19887.21737.13087.1411
12/08/20217.14077.15827.12657.1268
12/09/20217.12657.15697.10267.1135
12/12/20217.11367.14567.08787.0939
12/13/20217.09437.12277.07597.1159
12/14/20217.11577.12337.05587.0719
12/15/20217.07227.10497.04347.0695
12/16/20217.06967.0997.04677.0918
12/19/20217.08317.09987.0417.0658
12/20/20217.06567.09037.04077.0744
12/21/20217.07227.09577.04327.072
12/22/20217.07567.12117.06147.0942
12/23/20217.09447.13427.06327.1193
12/26/20217.11327.13187.09567.1177
12/27/20217.11737.1337.05837.063
12/28/20217.06347.09027.04497.0547
12/29/20217.05517.10777.05517.1034
12/30/20217.10367.17467.0937.1529